Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:09 | - | 28,71 |
24.09.24 19:06:07 | - | 28,71 |
24.09.24 19:06:05 | - | 28,71 |
24.09.24 19:04:59 | - | 28,70 |
24.09.24 19:04:57 | - | 28,71 |
24.09.24 19:04:55 | - | 28,70 |
24.09.24 19:04:47 | - | 28,71 |
24.09.24 19:04:43 | - | 28,71 |
24.09.24 19:04:41 | - | 28,71 |
24.09.24 19:04:27 | - | 28,71 |
24.09.24 19:03:43 | - | 28,71 |
24.09.24 19:03:15 | - | 28,70 |
24.09.24 19:02:41 | - | 28,71 |
24.09.24 19:02:34 | - | 28,71 |
24.09.24 19:02:18 | - | 28,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:16 | - | 28,70 |
24.09.24 19:02:06 | - | 28,71 |
24.09.24 19:01:48 | - | 28,70 |
24.09.24 19:01:46 | - | 28,71 |
24.09.24 19:00:36 | - | 28,70 |
24.09.24 19:00:32 | - | 28,70 |
24.09.24 19:00:24 | - | 28,70 |
24.09.24 19:00:16 | - | 28,70 |
24.09.24 19:00:08 | - | 28,70 |
24.09.24 19:00:06 | - | 28,70 |
24.09.24 18:59:34 | - | 28,70 |
24.09.24 18:59:32 | - | 28,70 |
24.09.24 18:59:22 | - | 28,70 |
24.09.24 18:59:18 | - | 28,70 |
24.09.24 18:59:04 | - | 28,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:00 | - | 28,70 |
24.09.24 18:58:58 | - | 28,70 |
24.09.24 18:58:54 | - | 28,70 |
24.09.24 18:58:42 | - | 28,70 |
24.09.24 18:58:25 | - | 28,70 |
24.09.24 18:57:19 | - | 28,70 |
24.09.24 18:57:17 | - | 28,70 |
24.09.24 18:56:35 | - | 28,70 |
24.09.24 18:56:25 | - | 28,70 |
24.09.24 18:56:07 | - | 28,70 |
24.09.24 18:56:05 | - | 28,70 |
24.09.24 18:55:45 | - | 28,70 |
24.09.24 18:55:31 | - | 28,71 |
24.09.24 18:55:23 | - | 28,70 |
24.09.24 18:55:19 | - | 28,71 |