Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:43 | - | 28,67 |
23.09.24 10:27:41 | - | 28,68 |
23.09.24 10:27:33 | - | 28,67 |
23.09.24 10:27:25 | - | 28,68 |
23.09.24 10:27:11 | - | 28,67 |
23.09.24 10:26:45 | - | 28,68 |
23.09.24 10:26:31 | - | 28,68 |
23.09.24 10:26:14 | - | 28,69 |
23.09.24 10:26:12 | - | 28,69 |
23.09.24 10:26:04 | - | 28,69 |
23.09.24 10:25:45 | - | 28,69 |
23.09.24 10:25:40 | - | 28,69 |
23.09.24 10:25:25 | - | 28,68 |
23.09.24 10:25:22 | - | 28,68 |
23.09.24 10:25:12 | - | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:05 | - | 28,68 |
23.09.24 10:25:00 | - | 28,67 |
23.09.24 10:24:19 | - | 28,68 |
23.09.24 10:23:57 | - | 28,67 |
23.09.24 10:23:53 | - | 28,68 |
23.09.24 10:23:49 | - | 28,67 |
23.09.24 10:23:45 | - | 28,68 |
23.09.24 10:23:43 | - | 28,67 |
23.09.24 10:23:35 | - | 28,67 |
23.09.24 10:23:13 | - | 28,68 |
23.09.24 10:23:11 | - | 28,67 |
23.09.24 10:23:07 | - | 28,67 |
23.09.24 10:22:57 | - | 28,66 |
23.09.24 10:22:55 | - | 28,67 |
23.09.24 10:22:53 | - | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:51 | - | 28,68 |
23.09.24 10:22:27 | - | 28,67 |
23.09.24 10:22:21 | - | 28,66 |
23.09.24 10:22:19 | - | 28,66 |
23.09.24 10:22:13 | - | 28,66 |
23.09.24 10:22:07 | - | 28,65 |
23.09.24 10:22:03 | - | 28,65 |
23.09.24 10:22:01 | - | 28,65 |
23.09.24 10:21:41 | - | 28,66 |
23.09.24 10:21:39 | - | 28,66 |
23.09.24 10:21:37 | - | 28,65 |
23.09.24 10:21:07 | - | 28,65 |
23.09.24 10:20:53 | - | 28,65 |
23.09.24 10:20:45 | - | 28,65 |
23.09.24 10:20:39 | - | 28,65 |