UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:28:35 | - | 129,560 |
28.01.25 21:28:33 | - | 129,540 |
28.01.25 21:28:33 | - | 129,540 |
28.01.25 21:28:31 | - | 129,520 |
28.01.25 21:28:29 | - | 129,600 |
28.01.25 21:28:29 | - | 129,600 |
28.01.25 21:28:27 | - | 129,580 |
28.01.25 21:28:25 | - | 129,560 |
28.01.25 21:28:23 | - | 129,540 |
28.01.25 21:28:23 | - | 129,540 |
28.01.25 21:28:21 | - | 129,520 |
28.01.25 21:28:19 | - | 129,600 |
28.01.25 21:28:17 | - | 129,580 |
28.01.25 21:28:14 | - | 129,560 |
28.01.25 21:28:12 | - | 129,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:28:11 | - | 129,520 |
28.01.25 21:28:11 | - | 129,520 |
28.01.25 21:28:11 | - | 129,520 |
28.01.25 21:28:08 | - | 129,600 |
28.01.25 21:28:07 | - | 129,580 |
28.01.25 21:28:05 | - | 129,560 |
28.01.25 21:28:03 | - | 129,540 |
28.01.25 21:28:01 | - | 129,520 |
28.01.25 21:27:59 | - | 129,600 |
28.01.25 21:27:57 | - | 129,580 |
28.01.25 21:27:54 | - | 129,560 |
28.01.25 21:27:52 | - | 129,540 |
28.01.25 21:27:50 | - | 129,520 |
28.01.25 21:27:48 | - | 129,600 |
28.01.25 21:27:46 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 21:27:46 | - | 129,580 |
28.01.25 21:27:44 | - | 129,560 |
28.01.25 21:27:42 | - | 129,540 |
28.01.25 21:27:40 | - | 129,520 |
28.01.25 21:27:38 | - | 129,600 |
28.01.25 21:27:36 | - | 129,580 |
28.01.25 21:27:34 | - | 129,560 |
28.01.25 21:27:32 | - | 129,540 |
28.01.25 21:27:32 | - | 129,540 |
28.01.25 21:27:32 | - | 129,540 |
28.01.25 21:27:30 | - | 129,520 |
28.01.25 21:27:28 | - | 129,600 |
28.01.25 21:27:28 | - | 129,600 |
28.01.25 21:27:26 | - | 129,580 |
28.01.25 21:27:24 | - | 129,560 |