UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:36 | - | 126,940 |
20.09.24 20:02:34 | - | 127,020 |
20.09.24 20:02:34 | - | 127,020 |
20.09.24 20:02:32 | - | 127,000 |
20.09.24 20:02:31 | - | 126,980 |
20.09.24 20:02:28 | - | 126,960 |
20.09.24 20:02:24 | - | 126,940 |
20.09.24 20:02:22 | - | 127,020 |
20.09.24 20:02:20 | - | 127,000 |
20.09.24 20:02:14 | - | 126,940 |
20.09.24 20:02:10 | - | 127,000 |
20.09.24 20:02:08 | - | 126,980 |
20.09.24 20:02:08 | - | 126,980 |
20.09.24 20:02:06 | - | 126,960 |
20.09.24 20:02:04 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:04 | - | 126,940 |
20.09.24 20:02:02 | - | 127,020 |
20.09.24 20:02:00 | - | 127,000 |
20.09.24 20:01:58 | - | 126,980 |
20.09.24 20:01:56 | - | 126,960 |
20.09.24 20:01:54 | - | 126,940 |
20.09.24 20:01:54 | - | 126,940 |
20.09.24 20:01:54 | - | 126,940 |
20.09.24 20:01:52 | - | 127,020 |
20.09.24 20:01:50 | - | 127,000 |
20.09.24 20:01:47 | - | 126,980 |
20.09.24 20:01:47 | - | 126,980 |
20.09.24 20:01:47 | - | 126,980 |
20.09.24 20:01:45 | - | 126,960 |
20.09.24 20:01:43 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:42 | - | 127,020 |
20.09.24 20:01:39 | - | 127,000 |
20.09.24 20:01:39 | - | 127,000 |
20.09.24 20:01:39 | - | 127,000 |
20.09.24 20:01:39 | - | 127,000 |
20.09.24 20:01:38 | - | 126,980 |
20.09.24 20:01:33 | - | 126,940 |
20.09.24 20:01:27 | - | 127,000 |
20.09.24 20:01:25 | - | 126,980 |
20.09.24 20:01:17 | - | 127,000 |
20.09.24 20:01:15 | - | 126,980 |
20.09.24 20:01:11 | - | 126,940 |
20.09.24 20:01:09 | - | 127,020 |
20.09.24 20:01:07 | - | 127,000 |
20.09.24 20:01:05 | - | 126,980 |