UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:51:28 | - | 129,540 |
28.01.25 19:51:26 | - | 129,520 |
28.01.25 19:51:24 | - | 129,600 |
28.01.25 19:51:22 | - | 129,580 |
28.01.25 19:51:22 | - | 129,580 |
28.01.25 19:51:20 | - | 129,560 |
28.01.25 19:51:18 | - | 129,540 |
28.01.25 19:51:18 | - | 129,540 |
28.01.25 19:51:17 | - | 129,520 |
28.01.25 19:51:14 | - | 129,600 |
28.01.25 19:51:12 | - | 129,580 |
28.01.25 19:51:10 | - | 129,560 |
28.01.25 19:51:08 | - | 129,540 |
28.01.25 19:51:06 | - | 129,520 |
28.01.25 19:51:06 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:51:06 | - | 129,520 |
28.01.25 19:51:04 | - | 129,600 |
28.01.25 19:51:04 | - | 129,600 |
28.01.25 19:51:02 | - | 129,580 |
28.01.25 19:51:02 | - | 129,580 |
28.01.25 19:51:00 | - | 129,560 |
28.01.25 19:50:58 | - | 129,540 |
28.01.25 19:50:56 | - | 129,520 |
28.01.25 19:50:54 | - | 129,600 |
28.01.25 19:50:52 | - | 129,580 |
28.01.25 19:50:50 | - | 129,560 |
28.01.25 19:50:48 | - | 129,540 |
28.01.25 19:50:46 | - | 129,520 |
28.01.25 19:50:44 | - | 129,600 |
28.01.25 19:50:42 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:50:40 | - | 129,560 |
28.01.25 19:50:40 | - | 129,560 |
28.01.25 19:50:40 | - | 129,560 |
28.01.25 19:50:40 | - | 129,560 |
28.01.25 19:50:38 | - | 129,540 |
28.01.25 19:50:36 | - | 129,520 |
28.01.25 19:50:34 | - | 129,600 |
28.01.25 19:50:34 | - | 129,600 |
28.01.25 19:50:34 | - | 129,600 |
28.01.25 19:50:32 | - | 129,580 |
28.01.25 19:50:30 | - | 129,560 |
28.01.25 19:50:28 | - | 129,540 |
28.01.25 19:50:28 | - | 129,540 |
28.01.25 19:50:28 | - | 129,540 |
28.01.25 19:50:26 | - | 129,520 |