UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:58:22 | - | 129,600 |
28.01.25 19:58:20 | - | 129,580 |
28.01.25 19:58:18 | - | 129,560 |
28.01.25 19:58:16 | - | 129,540 |
28.01.25 19:58:16 | - | 129,540 |
28.01.25 19:58:14 | - | 129,520 |
28.01.25 19:58:12 | - | 129,600 |
28.01.25 19:58:10 | - | 129,580 |
28.01.25 19:58:08 | - | 129,560 |
28.01.25 19:58:08 | - | 129,560 |
28.01.25 19:58:06 | - | 129,540 |
28.01.25 19:58:06 | - | 129,540 |
28.01.25 19:58:06 | - | 129,540 |
28.01.25 19:58:04 | - | 129,520 |
28.01.25 19:58:02 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:58:02 | - | 129,600 |
28.01.25 19:58:00 | - | 129,580 |
28.01.25 19:57:58 | - | 129,560 |
28.01.25 19:57:56 | - | 129,540 |
28.01.25 19:57:54 | - | 129,520 |
28.01.25 19:57:54 | - | 129,520 |
28.01.25 19:57:52 | - | 129,600 |
28.01.25 19:57:50 | - | 129,580 |
28.01.25 19:57:48 | - | 129,560 |
28.01.25 19:57:46 | - | 129,540 |
28.01.25 19:57:44 | - | 129,520 |
28.01.25 19:57:42 | - | 129,600 |
28.01.25 19:57:42 | - | 129,600 |
28.01.25 19:57:40 | - | 129,580 |
28.01.25 19:57:38 | - | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:57:36 | - | 129,540 |
28.01.25 19:57:34 | - | 129,520 |
28.01.25 19:57:34 | - | 129,520 |
28.01.25 19:57:32 | - | 129,600 |
28.01.25 19:57:32 | - | 129,600 |
28.01.25 19:57:32 | - | 129,600 |
28.01.25 19:57:32 | - | 129,600 |
28.01.25 19:57:30 | - | 129,580 |
28.01.25 19:57:30 | - | 129,580 |
28.01.25 19:57:28 | - | 129,560 |
28.01.25 19:57:26 | - | 129,540 |
28.01.25 19:57:24 | - | 129,520 |
28.01.25 19:57:22 | - | 129,600 |
28.01.25 19:57:19 | - | 129,580 |
28.01.25 19:57:18 | - | 129,560 |