UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:21 | - | 127,360 |
19.09.24 21:30:19 | - | 127,440 |
19.09.24 21:30:17 | - | 127,420 |
19.09.24 21:30:15 | - | 127,400 |
19.09.24 21:30:09 | - | 127,440 |
19.09.24 21:30:01 | - | 127,380 |
19.09.24 21:29:28 | - | 127,360 |
19.09.24 21:29:26 | - | 127,440 |
19.09.24 21:29:24 | - | 127,420 |
19.09.24 21:29:24 | - | 127,420 |
19.09.24 21:29:22 | - | 127,400 |
19.09.24 21:29:22 | - | 127,400 |
19.09.24 21:29:20 | - | 127,380 |
19.09.24 21:29:18 | - | 127,360 |
19.09.24 21:29:18 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:16 | - | 127,440 |
19.09.24 21:29:14 | - | 127,420 |
19.09.24 21:29:12 | - | 127,400 |
19.09.24 21:29:10 | - | 127,380 |
19.09.24 21:29:10 | - | 127,380 |
19.09.24 21:29:08 | - | 127,360 |
19.09.24 21:29:06 | - | 127,440 |
19.09.24 21:29:04 | - | 127,420 |
19.09.24 21:29:02 | - | 127,400 |
19.09.24 21:29:00 | - | 127,380 |
19.09.24 21:28:58 | - | 127,360 |
19.09.24 21:28:56 | - | 127,440 |
19.09.24 21:28:54 | - | 127,420 |
19.09.24 21:28:54 | - | 127,420 |
19.09.24 21:28:52 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:50 | - | 127,380 |
19.09.24 21:28:50 | - | 127,380 |
19.09.24 21:28:48 | - | 127,360 |
19.09.24 21:28:46 | - | 127,440 |
19.09.24 21:28:44 | - | 127,420 |
19.09.24 21:28:42 | - | 127,400 |
19.09.24 21:28:40 | - | 127,380 |
19.09.24 21:28:38 | - | 127,360 |
19.09.24 21:28:35 | - | 127,440 |
19.09.24 21:28:34 | - | 127,420 |
19.09.24 21:28:34 | - | 127,420 |
19.09.24 21:28:32 | - | 127,400 |
19.09.24 21:28:28 | - | 127,380 |
19.09.24 21:28:25 | - | 127,360 |
19.09.24 21:28:23 | - | 127,440 |