UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 128,72 |
18.09.24 14:09:17 | 0 | 128,72 |
18.09.24 08:19:11 | 0 | 129,56 |
17.09.24 08:24:46 | 0 | 129,56 |
16.09.24 09:17:50 | 0 | 129,56 |
13.09.24 08:20:29 | 0 | 131,48 |
12.09.24 08:32:59 | 0 | 131,96 |
11.09.24 08:42:19 | 0 | 131,96 |
10.09.24 09:17:29 | 0 | 131,96 |
09.09.24 09:10:19 | 0 | 131,46 |
06.09.24 09:14:04 | 0 | 130,66 |
06.09.24 09:07:03 | 0 | 130,68 |
05.09.24 09:10:14 | 0 | 131,24 |
04.09.24 08:16:37 | 0 | 130,02 |
03.09.24 09:11:22 | 0 | 129,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 129,70 |
30.08.24 09:07:34 | 0 | 129,14 |
29.08.24 09:05:18 | 0 | 129,14 |
28.08.24 09:08:16 | 0 | 128,92 |
27.08.24 08:31:49 | 0 | 128,70 |
26.08.24 09:25:26 | 0 | 128,70 |
23.08.24 09:25:45 | 0 | 129,66 |
22.08.24 08:12:11 | 0 | 129,70 |
21.08.24 08:11:12 | 0 | 129,70 |
20.08.24 08:14:15 | 0 | 129,70 |
Keine Daten verfügbar