UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:30:55 | 0 | 119,800 |
21.02.25 13:15:38 | 0 | 119,700 |
21.02.25 13:00:57 | 0 | 119,720 |
21.02.25 12:45:29 | 0 | 119,660 |
21.02.25 12:30:52 | 0 | 119,700 |
21.02.25 12:16:24 | 0 | 119,620 |
21.02.25 12:15:05 | 0 | 119,660 |
21.02.25 11:45:03 | 0 | 119,660 |
21.02.25 11:30:06 | 0 | 119,600 |
21.02.25 11:00:06 | 0 | 119,660 |
21.02.25 10:30:03 | 0 | 119,600 |
21.02.25 09:30:03 | 0 | 119,500 |
21.02.25 09:15:03 | 0 | 119,520 |
21.02.25 08:45:01 | 0 | 119,280 |
21.02.25 08:30:04 | 0 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:15:03 | 0 | 117,570 |
20.02.25 21:56:43 | 0 | 119,280 |
20.02.25 21:45:31 | 0 | 119,280 |
20.02.25 21:30:32 | 0 | 119,280 |
20.02.25 21:15:16 | 0 | 119,280 |
20.02.25 21:00:36 | 0 | 119,280 |
20.02.25 20:45:33 | 0 | 119,280 |
20.02.25 20:30:32 | 0 | 119,280 |
20.02.25 20:15:19 | 0 | 119,280 |
20.02.25 20:00:33 | 0 | 119,280 |
20.02.25 19:45:33 | 0 | 119,280 |
20.02.25 19:30:33 | 0 | 119,280 |
20.02.25 19:15:16 | 0 | 119,280 |
20.02.25 19:00:31 | 0 | 119,280 |
20.02.25 18:45:35 | 0 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:30:30 | 0 | 119,280 |
20.02.25 18:15:28 | 0 | 119,280 |
20.02.25 18:00:32 | 0 | 119,280 |
20.02.25 17:45:28 | 0 | 119,280 |
20.02.25 17:30:35 | 0 | 119,800 |
20.02.25 17:15:24 | 0 | 119,800 |
20.02.25 17:00:43 | 0 | 119,820 |
20.02.25 16:45:26 | 0 | 119,760 |
20.02.25 16:30:32 | 0 | 119,720 |
20.02.25 16:15:20 | 0 | 119,700 |
20.02.25 16:00:33 | 0 | 119,700 |
20.02.25 15:45:25 | 0 | 119,720 |
20.02.25 15:30:33 | 0 | 119,660 |
20.02.25 15:15:32 | 0 | 119,660 |
20.02.25 15:00:42 | 0 | 119,680 |