iShares € Govt Bond Climate UCITS ETF EUR (Dist)
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:15:34 | 0 | 4,133 |
12.05.25 14:00:52 | 0 | 4,136 |
12.05.25 13:45:47 | 0 | 4,135 |
12.05.25 13:30:47 | 0 | 4,133 |
12.05.25 13:15:29 | 0 | 4,136 |
12.05.25 13:00:45 | 0 | 4,133 |
12.05.25 12:45:28 | 0 | 4,133 |
12.05.25 12:30:49 | 0 | 4,134 |
12.05.25 12:16:17 | 0 | 4,135 |
12.05.25 11:45:45 | 0 | 4,132 |
12.05.25 11:30:57 | 0 | 4,134 |
12.05.25 11:01:08 | 0 | 4,134 |
12.05.25 10:31:08 | 0 | 4,137 |
12.05.25 09:31:08 | 0 | 4,138 |
12.05.25 09:15:59 | 0 | 4,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:45:59 | 0 | 4,129 |
12.05.25 08:30:54 | 0 | 4,127 |
12.05.25 08:16:05 | 0 | 4,126 |
12.05.25 08:01:26 | 0 | 4,108 |
09.05.25 21:56:46 | 0 | 4,142 |
09.05.25 21:45:32 | 0 | 4,142 |
09.05.25 21:30:42 | 0 | 4,142 |
09.05.25 21:15:24 | 0 | 4,142 |
09.05.25 21:00:45 | 0 | 4,143 |
09.05.25 20:45:47 | 0 | 4,143 |
09.05.25 20:30:44 | 0 | 4,143 |
09.05.25 20:15:20 | 0 | 4,143 |
09.05.25 20:00:38 | 0 | 4,143 |
09.05.25 19:45:42 | 0 | 4,143 |
09.05.25 19:30:44 | 0 | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:15:23 | 0 | 4,142 |
09.05.25 19:00:41 | 0 | 4,142 |
09.05.25 18:45:43 | 0 | 4,142 |
09.05.25 18:30:41 | 0 | 4,143 |
09.05.25 18:15:30 | 0 | 4,143 |
09.05.25 18:00:39 | 0 | 4,140 |
09.05.25 17:45:31 | 0 | 4,141 |
09.05.25 17:30:42 | 0 | 4,111 |
09.05.25 17:15:27 | 0 | 4,153 |
09.05.25 17:00:47 | 0 | 4,152 |
09.05.25 16:45:31 | 0 | 4,152 |
09.05.25 16:30:42 | 0 | 4,154 |
09.05.25 16:15:34 | 0 | 4,152 |
09.05.25 16:00:44 | 0 | 4,150 |
09.05.25 15:45:30 | 0 | 4,150 |