Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:06:38 | - | 72,105 |
14.02.25 18:06:38 | - | 72,105 |
14.02.25 18:06:38 | - | 72,105 |
14.02.25 18:06:06 | - | 72,105 |
14.02.25 18:05:38 | - | 72,115 |
14.02.25 18:05:10 | - | 72,105 |
14.02.25 18:04:37 | - | 72,095 |
14.02.25 18:04:20 | - | 72,103 |
14.02.25 18:04:13 | - | 72,115 |
14.02.25 18:04:13 | - | 72,115 |
14.02.25 18:03:31 | - | 72,125 |
14.02.25 18:02:45 | - | 72,126 |
14.02.25 18:02:45 | - | 72,126 |
14.02.25 18:02:09 | - | 72,126 |
14.02.25 18:01:42 | - | 72,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:13 | - | 72,105 |
14.02.25 18:01:06 | - | 72,094 |
14.02.25 18:01:06 | - | 72,094 |
14.02.25 18:01:06 | - | 72,094 |
14.02.25 18:01:06 | - | 72,094 |
14.02.25 18:00:48 | - | 72,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:00:18 | - | 72,117 |
14.02.25 18:00:05 | - | 72,105 |
14.02.25 17:59:33 | - | 72,114 |
14.02.25 17:59:17 | - | 72,125 |
14.02.25 17:59:11 | - | 72,115 |
14.02.25 17:59:11 | - | 72,115 |
14.02.25 17:59:11 | - | 72,115 |
14.02.25 17:58:51 | - | 72,108 |
14.02.25 17:58:43 | - | 72,091 |
14.02.25 17:58:12 | - | 72,095 |
14.02.25 17:58:05 | - | 72,085 |
14.02.25 17:57:51 | - | 72,076 |
14.02.25 17:57:40 | - | 72,067 |
14.02.25 17:57:22 | - | 72,054 |
14.02.25 17:57:14 | - | 72,065 |