Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:00:39 | - | 69,059 |
07.01.25 21:00:39 | - | 69,059 |
07.01.25 21:00:39 | - | 69,059 |
07.01.25 20:59:32 | - | 69,060 |
07.01.25 20:58:27 | - | 69,055 |
07.01.25 20:57:53 | - | 69,059 |
07.01.25 20:57:53 | - | 69,059 |
07.01.25 20:57:23 | - | 69,060 |
07.01.25 20:57:03 | - | 69,082 |
07.01.25 20:55:44 | - | 69,061 |
07.01.25 20:54:03 | - | 69,061 |
07.01.25 20:54:02 | - | 69,051 |
07.01.25 20:52:39 | - | 69,061 |
07.01.25 20:52:39 | - | 69,061 |
07.01.25 20:52:39 | - | 69,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:51:05 | - | 69,061 |
07.01.25 20:50:35 | - | 69,056 |
07.01.25 20:48:54 | - | 69,061 |
07.01.25 20:47:53 | - | 69,061 |
07.01.25 20:47:47 | - | 69,088 |
07.01.25 20:46:08 | - | 69,093 |
07.01.25 20:45:53 | - | 69,115 |
07.01.25 20:44:54 | - | 69,088 |
07.01.25 20:44:23 | - | 69,082 |
07.01.25 20:44:11 | - | 69,061 |
07.01.25 20:43:38 | - | 69,061 |
07.01.25 20:42:55 | - | 69,050 |
07.01.25 20:40:38 | - | 69,055 |
07.01.25 20:40:25 | - | 69,082 |
07.01.25 20:39:23 | - | 69,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:39:23 | - | 69,076 |
07.01.25 20:38:33 | - | 69,113 |
07.01.25 20:38:02 | - | 69,108 |
07.01.25 20:37:39 | - | 69,088 |
07.01.25 20:37:08 | - | 69,093 |
07.01.25 20:37:08 | - | 69,093 |
07.01.25 20:36:38 | - | 69,120 |
07.01.25 20:35:08 | - | 69,141 |
07.01.25 20:34:50 | - | 69,115 |
07.01.25 20:33:23 | - | 69,120 |
07.01.25 20:32:24 | - | 69,136 |
07.01.25 20:32:24 | - | 69,136 |
07.01.25 20:31:53 | - | 69,141 |
07.01.25 20:31:45 | - | 69,157 |
07.01.25 20:31:45 | - | 69,157 |