Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:44:02 | - | 69,250 |
08.01.25 10:42:53 | - | 69,250 |
08.01.25 10:42:09 | - | 69,240 |
08.01.25 10:41:29 | - | 69,250 |
08.01.25 10:41:10 | - | 69,240 |
08.01.25 10:40:43 | - | 69,260 |
08.01.25 10:39:57 | - | 69,240 |
08.01.25 10:39:27 | - | 69,240 |
08.01.25 10:38:57 | - | 69,240 |
08.01.25 10:38:46 | - | 69,250 |
08.01.25 10:37:30 | - | 69,250 |
08.01.25 10:37:10 | - | 69,260 |
08.01.25 10:37:09 | - | 69,260 |
08.01.25 10:37:09 | - | 69,260 |
08.01.25 10:37:09 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:37:09 | - | 69,260 |
08.01.25 10:37:09 | - | 69,260 |
08.01.25 10:36:48 | - | 69,250 |
08.01.25 10:36:14 | - | 69,260 |
08.01.25 10:36:06 | - | 69,250 |
08.01.25 10:35:44 | - | 69,260 |
08.01.25 10:35:04 | - | 69,260 |
08.01.25 10:34:55 | - | 69,250 |
08.01.25 10:34:49 | - | 69,260 |
08.01.25 10:34:16 | - | 69,260 |
08.01.25 10:33:58 | - | 69,260 |
08.01.25 10:32:29 | - | 69,260 |
08.01.25 10:32:10 | - | 69,270 |
08.01.25 10:31:03 | - | 69,260 |
08.01.25 10:29:57 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:29:40 | - | 69,280 |
08.01.25 10:29:30 | - | 69,310 |
08.01.25 10:29:18 | - | 69,330 |
08.01.25 10:28:46 | - | 69,320 |
08.01.25 10:28:20 | - | 69,330 |
08.01.25 10:28:16 | - | 69,320 |
08.01.25 10:27:53 | - | 69,330 |
08.01.25 10:27:40 | - | 69,330 |
08.01.25 10:27:21 | - | 69,330 |
08.01.25 10:27:03 | - | 69,340 |
08.01.25 10:26:12 | - | 69,350 |
08.01.25 10:25:53 | - | 69,340 |
08.01.25 10:25:14 | - | 69,350 |
08.01.25 10:24:55 | - | 69,350 |
08.01.25 10:24:08 | - | 69,340 |