Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:24:18 | - | 70,094 |
24.01.25 20:24:18 | - | 70,094 |
24.01.25 20:24:18 | - | 70,094 |
24.01.25 20:23:46 | - | 70,093 |
24.01.25 20:23:36 | - | 70,105 |
24.01.25 20:23:08 | - | 70,115 |
24.01.25 20:23:08 | - | 70,115 |
24.01.25 20:22:45 | - | 70,105 |
24.01.25 20:22:44 | - | 70,115 |
24.01.25 20:22:30 | - | 70,126 |
24.01.25 20:22:30 | - | 70,126 |
24.01.25 20:22:19 | - | 70,115 |
24.01.25 20:22:07 | - | 70,106 |
24.01.25 20:21:47 | - | 70,097 |
24.01.25 20:21:47 | - | 70,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:21:16 | - | 70,094 |
24.01.25 20:20:48 | - | 70,106 |
24.01.25 20:20:39 | - | 70,097 |
24.01.25 20:20:34 | - | 70,086 |
24.01.25 20:20:30 | - | 70,079 |
24.01.25 20:20:13 | - | 70,066 |
24.01.25 20:20:08 | - | 70,056 |
24.01.25 20:19:59 | - | 70,047 |
24.01.25 20:19:51 | - | 70,033 |
24.01.25 20:18:59 | - | 70,035 |
24.01.25 20:18:59 | - | 70,035 |
24.01.25 20:18:38 | - | 70,027 |
24.01.25 20:18:32 | - | 70,013 |
24.01.25 20:18:32 | - | 70,013 |
24.01.25 20:18:29 | - | 70,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:17:57 | - | 70,024 |
24.01.25 20:17:45 | - | 70,035 |
24.01.25 20:17:30 | - | 70,046 |
24.01.25 20:17:25 | - | 70,036 |
24.01.25 20:17:20 | - | 70,025 |
24.01.25 20:17:00 | - | 70,016 |
24.01.25 20:16:54 | - | 70,007 |
24.01.25 20:16:30 | - | 69,994 |
24.01.25 20:16:16 | - | 70,002 |
24.01.25 20:16:16 | - | 70,002 |
24.01.25 20:16:03 | - | 70,015 |
24.01.25 20:15:53 | - | 70,004 |
24.01.25 20:15:30 | - | 70,014 |
24.01.25 20:14:47 | - | 70,025 |
24.01.25 20:14:43 | - | 70,034 |