Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:06:09 | - | 68,695 |
23.12.24 22:05:01 | - | 68,676 |
23.12.24 22:04:47 | - | 68,656 |
23.12.24 22:04:40 | - | 68,636 |
23.12.24 22:03:48 | - | 68,656 |
23.12.24 22:03:42 | - | 68,676 |
23.12.24 22:03:34 | - | 68,656 |
23.12.24 22:02:39 | - | 68,676 |
23.12.24 22:02:15 | - | 68,695 |
23.12.24 22:01:58 | - | 68,716 |
23.12.24 22:01:07 | - | 68,740 |
23.12.24 22:00:27 | - | 68,756 |
23.12.24 22:00:05 | - | 68,716 |
23.12.24 21:59:29 | - | 68,767 |
23.12.24 21:58:58 | - | 68,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:04 | - | 68,748 |
23.12.24 21:56:34 | - | 68,753 |
23.12.24 21:55:56 | - | 68,773 |
23.12.24 21:55:49 | - | 68,794 |
23.12.24 21:55:19 | - | 68,772 |
23.12.24 21:54:49 | - | 68,740 |
23.12.24 21:54:04 | - | 68,693 |
23.12.24 21:53:04 | - | 68,730 |
23.12.24 21:52:08 | - | 68,751 |
23.12.24 21:50:34 | - | 68,751 |
23.12.24 21:50:04 | - | 68,756 |
23.12.24 21:49:34 | - | 68,682 |
23.12.24 21:49:00 | - | 68,709 |
23.12.24 21:48:30 | - | 68,709 |
23.12.24 21:47:58 | - | 68,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:19 | - | 68,709 |
23.12.24 21:46:04 | - | 68,688 |
23.12.24 21:45:04 | - | 68,661 |
23.12.24 21:44:34 | - | 68,618 |
23.12.24 21:44:04 | - | 68,650 |
23.12.24 21:43:19 | - | 68,671 |
23.12.24 21:41:49 | - | 68,639 |
23.12.24 21:41:19 | - | 68,618 |
23.12.24 21:40:04 | - | 68,597 |
23.12.24 21:38:13 | - | 68,635 |
23.12.24 21:38:13 | - | 68,635 |
23.12.24 21:37:34 | - | 68,634 |
23.12.24 21:35:19 | - | 68,608 |
23.12.24 21:33:34 | - | 68,629 |
23.12.24 21:30:04 | - | 68,608 |