Xtrackers MSCI USA Com.Serv.UCITS ETF 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:32:31 | - | 69,020 |
27.12.24 12:32:25 | - | 69,020 |
27.12.24 12:31:55 | - | 69,020 |
27.12.24 12:31:49 | - | 69,020 |
27.12.24 12:26:35 | - | 68,980 |
27.12.24 12:17:28 | - | 69,020 |
27.12.24 12:16:48 | - | 69,060 |
27.12.24 12:15:48 | - | 69,090 |
27.12.24 12:14:35 | - | 69,100 |
27.12.24 12:14:24 | - | 69,130 |
27.12.24 12:12:32 | - | 69,140 |
27.12.24 12:01:30 | - | 69,140 |
27.12.24 11:58:59 | - | 69,130 |
27.12.24 11:43:18 | - | 69,270 |
27.12.24 11:24:35 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:24:02 | - | 69,180 |
27.12.24 11:23:57 | - | 69,120 |
27.12.24 11:23:54 | - | 69,150 |
27.12.24 11:23:18 | - | 69,160 |
27.12.24 11:12:41 | - | 69,160 |
27.12.24 11:11:33 | - | 69,170 |
27.12.24 10:59:04 | - | 69,160 |
27.12.24 10:58:20 | - | 69,170 |
27.12.24 10:57:58 | - | 69,160 |
27.12.24 10:51:12 | - | 69,200 |
27.12.24 10:48:43 | - | 69,240 |
27.12.24 10:43:18 | - | 69,240 |
27.12.24 10:40:16 | - | 69,240 |
27.12.24 10:39:43 | - | 69,240 |
27.12.24 10:30:53 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:29:53 | - | 69,210 |
27.12.24 10:15:22 | - | 69,210 |
27.12.24 10:14:47 | - | 69,210 |
27.12.24 10:14:42 | - | 69,210 |
27.12.24 10:14:32 | - | 69,210 |
27.12.24 10:13:24 | - | 69,210 |
27.12.24 10:07:44 | - | 69,210 |
27.12.24 10:07:01 | - | 69,220 |
27.12.24 10:05:20 | - | 69,210 |
27.12.24 10:04:50 | - | 69,220 |
27.12.24 10:04:20 | - | 69,230 |
27.12.24 10:04:00 | - | 69,220 |
27.12.24 10:03:52 | - | 69,220 |
27.12.24 10:02:51 | - | 69,220 |
27.12.24 10:02:15 | - | 69,210 |