HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:52 | 0 | 5,585 |
| 17:27:44 | 1,66 Tsd. | 5,607 |
| 17:23:21 | 1,66 Tsd. | 5,610 |
| 17:23:16 | 853 | 5,610 |
| 17:23:16 | 1,20 Tsd. | 5,608 |
| 17:23:01 | 1,66 Tsd. | 5,608 |
| 16:57:43 | 550 | 5,606 |
| 16:52:37 | 1 | 5,602 |
| 16:50:01 | 4,07 Tsd. | 5,592 |
| 16:50:01 | 1 | 5,599 |
| 16:46:55 | 185 | 5,604 |
| 16:36:43 | 354 | 5,610 |
| 16:33:04 | 1,50 Tsd. | 5,610 |
| 16:29:18 | 1 | 5,620 |
| 16:29:18 | 1 | 5,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:06 | 17 | 5,628 |
| 16:21:07 | 402 | 5,591 |
| 16:21:07 | 2,60 Tsd. | 5,592 |
| 16:00:51 | 50 | 5,605 |
| 15:55:37 | 4,98 Tsd. | 5,578 |
| 15:54:15 | 4,12 Tsd. | 5,564 |
| 15:46:30 | 32 | 5,558 |
| 15:46:29 | 721 | 5,558 |
| 15:33:02 | 1,08 Tsd. | 5,500 |
| 15:08:19 | 550 | 5,466 |
| 15:06:07 | 1 | 5,471 |
| 14:52:14 | 550 | 5,471 |
| 13:17:03 | 1 | 5,470 |
| 13:12:54 | 0 | 5,474 |
| 12:24:45 | 11 | 5,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:12 | 891 | 5,470 |
| 11:19:12 | 959 | 5,469 |
| 11:14:51 | 1,46 Tsd. | 5,461 |
| 11:03:42 | 550 | 5,465 |
| 10:58:50 | 550 | 5,465 |
| 10:35:44 | 550 | 5,463 |
| 09:34:58 | 50 | 5,456 |
| 09:27:50 | 323 | 5,456 |
| 09:15:38 | 150 | 5,453 |
| 09:06:30 | 252 | 5,463 |
| 09:04:50 | 26 | 5,468 |
| 30.06.26 17:36:11 | 0 | 5,503 |
| 30.06.26 17:13:24 | 325 | 5,498 |
| 30.06.26 17:10:24 | 61 | 5,502 |
| 30.06.26 17:10:24 | 939 | 5,501 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login