iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:12 | - | 5,710 |
02.10.24 12:31:23 | - | 5,710 |
02.10.24 12:25:37 | - | 5,710 |
02.10.24 12:25:14 | - | 5,709 |
02.10.24 12:25:10 | - | 5,709 |
02.10.24 12:24:07 | - | 5,709 |
02.10.24 12:22:36 | - | 5,710 |
02.10.24 12:20:21 | - | 5,708 |
02.10.24 12:19:51 | - | 5,708 |
02.10.24 12:19:41 | - | 5,707 |
02.10.24 12:19:16 | - | 5,707 |
02.10.24 12:17:31 | - | 5,707 |
02.10.24 12:17:18 | - | 5,707 |
02.10.24 12:15:58 | - | 5,706 |
02.10.24 12:15:35 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:00 | - | 5,704 |
02.10.24 12:11:06 | - | 5,705 |
02.10.24 12:08:02 | - | 5,706 |
02.10.24 12:07:11 | - | 5,705 |
02.10.24 12:06:52 | - | 5,704 |
02.10.24 12:05:00 | - | 5,703 |
02.10.24 12:04:16 | - | 5,704 |
02.10.24 12:03:31 | - | 5,705 |
02.10.24 12:02:50 | - | 5,707 |
02.10.24 12:02:46 | - | 5,707 |
02.10.24 12:02:46 | - | 5,707 |
02.10.24 12:02:46 | - | 5,707 |
02.10.24 12:02:46 | - | 5,707 |
02.10.24 12:02:46 | - | 5,707 |
02.10.24 12:02:46 | - | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:41 | - | 5,707 |
02.10.24 12:01:10 | - | 5,708 |
02.10.24 12:00:05 | - | 5,709 |
02.10.24 11:59:57 | - | 5,710 |
02.10.24 11:59:53 | - | 5,709 |
02.10.24 11:59:48 | - | 5,709 |
02.10.24 11:59:43 | - | 5,709 |
02.10.24 11:59:38 | - | 5,709 |
02.10.24 11:59:33 | - | 5,709 |
02.10.24 11:59:28 | - | 5,709 |
02.10.24 11:59:23 | - | 5,709 |
02.10.24 11:59:17 | - | 5,710 |
02.10.24 11:58:27 | - | 5,710 |
02.10.24 11:58:24 | - | 5,709 |
02.10.24 11:58:20 | - | 5,709 |