iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:10 | - | 5,706 |
02.10.24 16:57:38 | - | 5,707 |
02.10.24 16:56:21 | - | 5,705 |
02.10.24 16:56:10 | - | 5,706 |
02.10.24 16:55:33 | - | 5,705 |
02.10.24 16:54:00 | - | 5,704 |
02.10.24 16:53:25 | - | 5,705 |
02.10.24 16:51:51 | - | 5,705 |
02.10.24 16:50:51 | - | 5,706 |
02.10.24 16:49:46 | - | 5,707 |
02.10.24 16:48:09 | - | 5,703 |
02.10.24 16:47:52 | - | 5,703 |
02.10.24 16:47:22 | - | 5,703 |
02.10.24 16:46:58 | - | 5,704 |
02.10.24 16:46:08 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:33 | - | 5,703 |
02.10.24 16:45:05 | - | 5,703 |
02.10.24 16:44:31 | - | 5,702 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:44:14 | - | 5,701 |
02.10.24 16:43:48 | - | 5,701 |
02.10.24 16:43:21 | - | 5,703 |
02.10.24 16:43:21 | - | 5,703 |
02.10.24 16:43:21 | - | 5,703 |
02.10.24 16:43:21 | - | 5,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:46 | - | 5,703 |
02.10.24 16:41:46 | - | 5,702 |
02.10.24 16:41:28 | - | 5,700 |
02.10.24 16:38:24 | - | 5,700 |
02.10.24 16:38:05 | - | 5,699 |
02.10.24 16:37:19 | - | 5,700 |
02.10.24 16:36:16 | - | 5,701 |
02.10.24 16:34:56 | - | 5,701 |
02.10.24 16:34:44 | - | 5,700 |
02.10.24 16:33:26 | - | 5,697 |
02.10.24 16:32:32 | - | 5,696 |
02.10.24 16:31:01 | - | 5,694 |
02.10.24 16:30:18 | - | 5,695 |
02.10.24 16:28:51 | - | 5,696 |
02.10.24 16:27:45 | - | 5,696 |