iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:23 | - | 5,706 |
02.10.24 21:36:40 | - | 5,706 |
02.10.24 21:36:10 | - | 5,705 |
02.10.24 21:35:39 | - | 5,706 |
02.10.24 21:34:11 | - | 5,704 |
02.10.24 21:33:06 | - | 5,705 |
02.10.24 21:32:21 | - | 5,705 |
02.10.24 21:28:27 | - | 5,706 |
02.10.24 21:26:33 | - | 5,705 |
02.10.24 21:25:59 | - | 5,705 |
02.10.24 21:17:02 | - | 5,706 |
02.10.24 21:15:15 | - | 5,707 |
02.10.24 21:13:31 | - | 5,708 |
02.10.24 21:13:21 | - | 5,710 |
02.10.24 21:13:21 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:22 | - | 5,708 |
02.10.24 21:10:21 | - | 5,710 |
02.10.24 21:09:55 | - | 5,708 |
02.10.24 21:09:55 | - | 5,708 |
02.10.24 21:09:55 | - | 5,708 |
02.10.24 21:09:55 | - | 5,708 |
02.10.24 21:09:21 | - | 5,709 |
02.10.24 21:09:21 | - | 5,709 |
02.10.24 21:07:33 | - | 5,708 |
02.10.24 21:07:25 | - | 5,709 |
02.10.24 21:06:02 | - | 5,708 |
02.10.24 21:05:24 | - | 5,709 |
02.10.24 21:03:21 | - | 5,707 |
02.10.24 21:02:30 | - | 5,708 |
02.10.24 21:02:30 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:41 | - | 5,709 |
02.10.24 20:59:33 | - | 5,707 |
02.10.24 20:58:51 | - | 5,705 |
02.10.24 20:55:35 | - | 5,707 |
02.10.24 20:55:13 | - | 5,705 |
02.10.24 20:53:25 | - | 5,706 |
02.10.24 20:50:09 | - | 5,705 |
02.10.24 20:48:25 | - | 5,705 |
02.10.24 20:47:58 | - | 5,704 |
02.10.24 20:47:57 | - | 5,706 |
02.10.24 20:47:29 | - | 5,708 |
02.10.24 20:46:50 | - | 5,706 |
02.10.24 20:43:02 | - | 5,708 |
02.10.24 20:41:15 | - | 5,707 |
02.10.24 20:40:42 | - | 5,707 |