iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:54 | - | 5,673 |
03.10.24 12:13:36 | - | 5,673 |
03.10.24 12:13:30 | - | 5,664 |
03.10.24 12:13:30 | - | 5,664 |
03.10.24 12:13:30 | - | 5,664 |
03.10.24 12:13:30 | - | 5,664 |
03.10.24 12:13:30 | - | 5,664 |
03.10.24 12:13:30 | - | 5,664 |
03.10.24 12:12:59 | - | 5,674 |
03.10.24 12:12:29 | - | 5,673 |
03.10.24 12:12:15 | - | 5,673 |
03.10.24 12:11:57 | - | 5,672 |
03.10.24 12:11:38 | - | 5,672 |
03.10.24 12:11:24 | - | 5,672 |
03.10.24 12:10:52 | - | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:20 | - | 5,671 |
03.10.24 12:09:49 | - | 5,671 |
03.10.24 12:09:18 | - | 5,672 |
03.10.24 12:08:45 | - | 5,672 |
03.10.24 12:08:09 | - | 5,672 |
03.10.24 12:07:35 | - | 5,672 |
03.10.24 12:07:03 | - | 5,671 |
03.10.24 12:06:37 | - | 5,670 |
03.10.24 12:06:06 | - | 5,672 |
03.10.24 12:05:53 | - | 5,674 |
03.10.24 12:05:19 | - | 5,674 |
03.10.24 12:05:04 | - | 5,676 |
03.10.24 12:04:31 | - | 5,677 |
03.10.24 12:04:00 | - | 5,678 |
03.10.24 12:03:27 | - | 5,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:40 | - | 5,677 |
03.10.24 12:02:08 | - | 5,676 |
03.10.24 12:01:37 | - | 5,677 |
03.10.24 12:01:06 | - | 5,678 |
03.10.24 12:00:57 | - | 5,676 |
03.10.24 12:00:26 | - | 5,676 |
03.10.24 11:59:55 | - | 5,676 |
03.10.24 11:59:24 | - | 5,676 |
03.10.24 11:58:52 | - | 5,676 |
03.10.24 11:58:21 | - | 5,677 |
03.10.24 11:57:50 | - | 5,676 |
03.10.24 11:57:19 | - | 5,676 |
03.10.24 11:56:48 | - | 5,676 |
03.10.24 11:56:16 | - | 5,677 |
03.10.24 11:56:00 | - | 5,679 |