iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:53 | - | 5,744 |
01.10.24 12:03:45 | - | 5,744 |
01.10.24 12:03:42 | - | 5,743 |
01.10.24 12:03:35 | - | 5,744 |
01.10.24 12:03:31 | - | 5,745 |
01.10.24 12:03:22 | - | 5,745 |
01.10.24 12:03:12 | - | 5,745 |
01.10.24 12:02:50 | - | 5,745 |
01.10.24 12:02:39 | - | 5,747 |
01.10.24 12:01:18 | - | 5,746 |
01.10.24 11:59:51 | - | 5,746 |
01.10.24 11:58:27 | - | 5,746 |
01.10.24 11:56:56 | - | 5,746 |
01.10.24 11:55:27 | - | 5,746 |
01.10.24 11:55:10 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:47 | - | 5,747 |
01.10.24 11:54:36 | - | 5,748 |
01.10.24 11:54:06 | - | 5,748 |
01.10.24 11:53:45 | - | 5,748 |
01.10.24 11:52:45 | - | 5,749 |
01.10.24 11:48:32 | - | 5,747 |
01.10.24 11:48:21 | - | 5,747 |
01.10.24 11:46:50 | - | 5,747 |
01.10.24 11:46:23 | - | 5,748 |
01.10.24 11:45:53 | - | 5,749 |
01.10.24 11:43:53 | - | 5,750 |
01.10.24 11:43:50 | - | 5,750 |
01.10.24 11:43:50 | - | 5,750 |
01.10.24 11:43:50 | - | 5,750 |
01.10.24 11:43:31 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:23 | - | 5,750 |
01.10.24 11:42:59 | - | 5,750 |
01.10.24 11:40:59 | - | 5,749 |
01.10.24 11:40:39 | - | 5,750 |
01.10.24 11:40:08 | - | 5,750 |
01.10.24 11:39:43 | - | 5,749 |
01.10.24 11:38:18 | - | 5,749 |
01.10.24 11:37:45 | - | 5,750 |
01.10.24 11:37:15 | - | 5,750 |
01.10.24 11:37:07 | - | 5,749 |
01.10.24 11:36:54 | - | 5,749 |
01.10.24 11:36:48 | - | 5,749 |
01.10.24 11:35:13 | - | 5,749 |
01.10.24 11:35:04 | - | 5,750 |
01.10.24 11:34:56 | - | 5,750 |