iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:28 | - | 5,758 |
30.09.24 11:31:18 | - | 5,758 |
30.09.24 11:30:59 | - | 5,756 |
30.09.24 11:29:53 | - | 5,758 |
30.09.24 11:29:04 | - | 5,758 |
30.09.24 11:28:33 | - | 5,758 |
30.09.24 11:28:02 | - | 5,758 |
30.09.24 11:27:31 | - | 5,758 |
30.09.24 11:26:43 | - | 5,757 |
30.09.24 11:26:24 | - | 5,755 |
30.09.24 11:25:48 | - | 5,753 |
30.09.24 11:25:21 | - | 5,753 |
30.09.24 11:24:49 | - | 5,751 |
30.09.24 11:24:05 | - | 5,750 |
30.09.24 11:23:41 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:11 | - | 5,750 |
30.09.24 11:22:41 | - | 5,750 |
30.09.24 11:22:21 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:07 | - | 5,750 |
30.09.24 11:22:00 | - | 5,750 |
30.09.24 11:21:53 | - | 5,750 |
30.09.24 11:21:42 | - | 5,750 |
30.09.24 11:21:01 | - | 5,750 |
30.09.24 11:20:03 | - | 5,751 |
30.09.24 11:19:51 | - | 5,751 |
30.09.24 11:18:45 | - | 5,752 |
30.09.24 11:18:27 | - | 5,752 |
30.09.24 11:17:21 | - | 5,753 |
30.09.24 11:16:35 | - | 5,753 |