iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:48 | - | 5,750 |
30.09.24 15:00:33 | - | 5,750 |
30.09.24 15:00:12 | - | 5,751 |
30.09.24 15:00:10 | - | 5,749 |
30.09.24 14:59:51 | - | 5,751 |
30.09.24 14:58:51 | - | 5,751 |
30.09.24 14:57:36 | - | 5,750 |
30.09.24 14:54:10 | - | 5,750 |
30.09.24 14:52:41 | - | 5,751 |
30.09.24 14:52:31 | - | 5,752 |
30.09.24 14:52:14 | - | 5,751 |
30.09.24 14:51:21 | - | 5,752 |
30.09.24 14:51:11 | - | 5,749 |
30.09.24 14:49:05 | - | 5,748 |
30.09.24 14:48:55 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:27 | - | 5,749 |
30.09.24 14:48:27 | - | 5,748 |
30.09.24 14:48:11 | - | 5,748 |
30.09.24 14:47:56 | - | 5,747 |
30.09.24 14:46:33 | - | 5,748 |
30.09.24 14:44:40 | - | 5,747 |
30.09.24 14:41:45 | - | 5,746 |
30.09.24 14:40:36 | - | 5,746 |
30.09.24 14:39:24 | - | 5,746 |
30.09.24 14:38:14 | - | 5,746 |
30.09.24 14:37:05 | - | 5,746 |
30.09.24 14:33:26 | - | 5,746 |
30.09.24 14:33:02 | - | 5,750 |
30.09.24 14:32:50 | - | 5,751 |
30.09.24 14:32:28 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:02 | - | 5,751 |
30.09.24 14:29:29 | - | 5,749 |
30.09.24 14:29:20 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:28:58 | - | 5,749 |
30.09.24 14:28:51 | - | 5,749 |
30.09.24 14:28:44 | - | 5,750 |
30.09.24 14:23:03 | - | 5,748 |
30.09.24 14:22:26 | - | 5,748 |