iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:20 | - | 5,703 |
01.10.24 19:37:35 | - | 5,704 |
01.10.24 19:36:49 | - | 5,703 |
01.10.24 19:36:20 | - | 5,705 |
01.10.24 19:35:14 | - | 5,705 |
01.10.24 19:34:29 | - | 5,705 |
01.10.24 19:33:31 | - | 5,705 |
01.10.24 19:33:11 | - | 5,704 |
01.10.24 19:32:01 | - | 5,705 |
01.10.24 19:31:12 | - | 5,704 |
01.10.24 19:29:54 | - | 5,702 |
01.10.24 19:29:11 | - | 5,703 |
01.10.24 19:28:36 | - | 5,702 |
01.10.24 19:28:36 | - | 5,702 |
01.10.24 19:28:36 | - | 5,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:25 | - | 5,704 |
01.10.24 19:26:41 | - | 5,704 |
01.10.24 19:26:08 | - | 5,705 |
01.10.24 19:25:36 | - | 5,705 |
01.10.24 19:25:20 | - | 5,705 |
01.10.24 19:24:10 | - | 5,705 |
01.10.24 19:24:07 | - | 5,704 |
01.10.24 19:22:44 | - | 5,707 |
01.10.24 19:20:13 | - | 5,708 |
01.10.24 19:19:48 | - | 5,706 |
01.10.24 19:18:55 | - | 5,707 |
01.10.24 19:18:20 | - | 5,706 |
01.10.24 19:16:41 | - | 5,710 |
01.10.24 19:15:25 | - | 5,709 |
01.10.24 19:14:55 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:42 | - | 5,707 |
01.10.24 19:14:25 | - | 5,709 |
01.10.24 19:13:32 | - | 5,708 |
01.10.24 19:12:59 | - | 5,710 |
01.10.24 19:05:14 | - | 5,708 |
01.10.24 19:04:46 | - | 5,710 |
01.10.24 19:03:34 | - | 5,710 |
01.10.24 19:03:34 | - | 5,710 |
01.10.24 19:03:34 | - | 5,710 |
01.10.24 19:02:44 | - | 5,710 |
01.10.24 19:02:13 | - | 5,710 |
01.10.24 19:01:52 | - | 5,712 |
01.10.24 19:00:56 | - | 5,712 |
01.10.24 19:00:45 | - | 5,711 |
01.10.24 19:00:01 | - | 5,710 |