iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:57 | - | 5,710 |
02.10.24 11:59:53 | - | 5,709 |
02.10.24 11:59:48 | - | 5,709 |
02.10.24 11:59:43 | - | 5,709 |
02.10.24 11:59:38 | - | 5,709 |
02.10.24 11:59:33 | - | 5,709 |
02.10.24 11:59:28 | - | 5,709 |
02.10.24 11:59:23 | - | 5,709 |
02.10.24 11:59:17 | - | 5,710 |
02.10.24 11:58:27 | - | 5,710 |
02.10.24 11:58:24 | - | 5,709 |
02.10.24 11:58:20 | - | 5,709 |
02.10.24 11:58:20 | - | 5,709 |
02.10.24 11:58:13 | - | 5,710 |
02.10.24 11:58:02 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:58 | - | 5,710 |
02.10.24 11:57:54 | - | 5,710 |
02.10.24 11:57:53 | - | 5,709 |
02.10.24 11:57:49 | - | 5,709 |
02.10.24 11:57:45 | - | 5,709 |
02.10.24 11:57:38 | - | 5,710 |
02.10.24 11:57:27 | - | 5,710 |
02.10.24 11:57:22 | - | 5,710 |
02.10.24 11:57:12 | - | 5,710 |
02.10.24 11:57:07 | - | 5,710 |
02.10.24 11:57:02 | - | 5,710 |
02.10.24 11:56:57 | - | 5,710 |
02.10.24 11:56:52 | - | 5,710 |
02.10.24 11:56:47 | - | 5,710 |
02.10.24 11:56:42 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:37 | - | 5,710 |
02.10.24 11:56:31 | - | 5,710 |
02.10.24 11:56:21 | - | 5,710 |
02.10.24 11:56:11 | - | 5,710 |
02.10.24 11:55:47 | - | 5,710 |
02.10.24 11:55:19 | - | 5,711 |
02.10.24 11:55:02 | - | 5,710 |
02.10.24 11:54:32 | - | 5,711 |
02.10.24 11:53:25 | - | 5,710 |
02.10.24 11:52:59 | - | 5,711 |
02.10.24 11:52:16 | - | 5,710 |
02.10.24 11:50:55 | - | 5,709 |
02.10.24 11:50:45 | - | 5,710 |
02.10.24 11:49:32 | - | 5,712 |
02.10.24 11:49:25 | - | 5,712 |