iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:35 | - | 5,703 |
02.10.24 14:12:47 | - | 5,703 |
02.10.24 14:12:14 | - | 5,701 |
02.10.24 14:10:32 | - | 5,701 |
02.10.24 14:09:53 | - | 5,700 |
02.10.24 14:09:43 | - | 5,700 |
02.10.24 14:08:45 | - | 5,700 |
02.10.24 14:08:29 | - | 5,699 |
02.10.24 14:08:15 | - | 5,700 |
02.10.24 14:08:01 | - | 5,700 |
02.10.24 14:07:43 | - | 5,700 |
02.10.24 14:07:40 | - | 5,700 |
02.10.24 14:06:50 | - | 5,699 |
02.10.24 14:05:33 | - | 5,700 |
02.10.24 14:04:57 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:40 | - | 5,700 |
02.10.24 14:03:01 | - | 5,701 |
02.10.24 14:01:45 | - | 5,701 |
02.10.24 14:01:41 | - | 5,701 |
02.10.24 14:01:20 | - | 5,701 |
02.10.24 14:00:15 | - | 5,701 |
02.10.24 13:59:27 | - | 5,701 |
02.10.24 13:59:19 | - | 5,701 |
02.10.24 13:59:06 | - | 5,701 |
02.10.24 13:58:34 | - | 5,702 |
02.10.24 13:57:10 | - | 5,702 |
02.10.24 13:55:48 | - | 5,703 |
02.10.24 13:54:48 | - | 5,704 |
02.10.24 13:54:17 | - | 5,704 |
02.10.24 13:54:15 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:02 | - | 5,707 |
02.10.24 13:54:02 | - | 5,707 |
02.10.24 13:53:43 | - | 5,707 |
02.10.24 13:53:31 | - | 5,707 |
02.10.24 13:53:18 | - | 5,707 |
02.10.24 13:52:52 | - | 5,707 |
02.10.24 13:52:22 | - | 5,707 |
02.10.24 13:51:20 | - | 5,707 |
02.10.24 13:51:01 | - | 5,708 |
02.10.24 13:50:51 | - | 5,708 |
02.10.24 13:50:41 | - | 5,708 |
02.10.24 13:50:27 | - | 5,708 |
02.10.24 13:50:07 | - | 5,708 |
02.10.24 13:49:53 | - | 5,708 |
02.10.24 13:49:44 | - | 5,709 |