iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:36 | - | 5,679 |
03.10.24 10:53:04 | - | 5,679 |
03.10.24 10:52:54 | - | 5,677 |
03.10.24 10:52:23 | - | 5,677 |
03.10.24 10:51:50 | - | 5,676 |
03.10.24 10:51:18 | - | 5,677 |
03.10.24 10:50:45 | - | 5,676 |
03.10.24 10:50:13 | - | 5,676 |
03.10.24 10:49:57 | - | 5,675 |
03.10.24 10:49:41 | - | 5,676 |
03.10.24 10:49:29 | - | 5,675 |
03.10.24 10:49:11 | - | 5,676 |
03.10.24 10:48:39 | - | 5,676 |
03.10.24 10:48:08 | - | 5,677 |
03.10.24 10:47:44 | - | 5,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:37 | - | 5,679 |
03.10.24 10:47:05 | - | 5,678 |
03.10.24 10:46:28 | - | 5,676 |
03.10.24 10:45:55 | - | 5,677 |
03.10.24 10:45:34 | - | 5,675 |
03.10.24 10:44:55 | - | 5,675 |
03.10.24 10:44:23 | - | 5,675 |
03.10.24 10:43:50 | - | 5,675 |
03.10.24 10:43:25 | - | 5,674 |
03.10.24 10:43:08 | - | 5,673 |
03.10.24 10:42:32 | - | 5,674 |
03.10.24 10:42:03 | - | 5,676 |
03.10.24 10:41:32 | - | 5,676 |
03.10.24 10:41:00 | - | 5,676 |
03.10.24 10:40:29 | - | 5,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:09 | - | 5,675 |
03.10.24 10:39:44 | - | 5,674 |
03.10.24 10:39:14 | - | 5,675 |
03.10.24 10:38:44 | - | 5,673 |
03.10.24 10:38:02 | - | 5,672 |
03.10.24 10:37:52 | - | 5,671 |
03.10.24 10:36:40 | - | 5,672 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:36:35 | - | 5,673 |
03.10.24 10:35:46 | - | 5,675 |
03.10.24 10:35:18 | - | 5,675 |
03.10.24 10:34:50 | - | 5,674 |