iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:27:06 | - | 5,503 |
31.01.25 13:27:02 | - | 5,503 |
31.01.25 13:26:52 | - | 5,503 |
31.01.25 13:26:27 | - | 5,501 |
31.01.25 13:26:27 | - | 5,501 |
31.01.25 13:25:50 | - | 5,501 |
31.01.25 13:25:32 | - | 5,501 |
31.01.25 13:25:24 | - | 5,501 |
31.01.25 13:24:08 | - | 5,503 |
31.01.25 13:24:02 | - | 5,503 |
31.01.25 13:23:59 | - | 5,503 |
31.01.25 13:23:59 | - | 5,503 |
31.01.25 13:23:59 | - | 5,503 |
31.01.25 13:23:39 | - | 5,505 |
31.01.25 13:23:09 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:21:37 | - | 5,509 |
31.01.25 13:21:29 | - | 5,511 |
31.01.25 13:21:20 | - | 5,511 |
31.01.25 13:21:02 | - | 5,511 |
31.01.25 13:20:34 | - | 5,511 |
31.01.25 13:20:33 | - | 5,511 |
31.01.25 13:20:33 | - | 5,511 |
31.01.25 13:20:33 | - | 5,511 |
31.01.25 13:20:33 | - | 5,511 |
31.01.25 13:19:56 | - | 5,511 |
31.01.25 13:19:21 | - | 5,511 |
31.01.25 13:18:50 | - | 5,511 |
31.01.25 13:18:48 | - | 5,511 |
31.01.25 13:18:41 | - | 5,511 |
31.01.25 13:18:04 | - | 5,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 13:17:23 | - | 5,513 |
31.01.25 13:17:13 | - | 5,511 |
31.01.25 13:15:48 | - | 5,509 |
31.01.25 13:14:27 | - | 5,511 |
31.01.25 13:14:27 | - | 5,511 |
31.01.25 13:14:27 | - | 5,511 |
31.01.25 13:14:27 | - | 5,511 |
31.01.25 13:14:27 | - | 5,511 |
31.01.25 13:13:21 | - | 5,511 |
31.01.25 13:12:31 | - | 5,509 |
31.01.25 13:08:29 | - | 5,511 |
31.01.25 13:03:40 | - | 5,509 |
31.01.25 13:03:21 | - | 5,509 |
31.01.25 13:03:15 | - | 5,509 |
31.01.25 13:03:15 | - | 5,509 |