iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:03 | - | 5,702 |
02.10.24 14:26:57 | - | 5,701 |
02.10.24 14:26:49 | - | 5,701 |
02.10.24 14:26:49 | - | 5,701 |
02.10.24 14:26:42 | - | 5,701 |
02.10.24 14:26:34 | - | 5,701 |
02.10.24 14:25:54 | - | 5,702 |
02.10.24 14:25:43 | - | 5,703 |
02.10.24 14:25:30 | - | 5,703 |
02.10.24 14:25:11 | - | 5,704 |
02.10.24 14:24:49 | - | 5,704 |
02.10.24 14:24:19 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:24:08 | - | 5,705 |
02.10.24 14:23:53 | - | 5,705 |
02.10.24 14:23:20 | - | 5,706 |
02.10.24 14:22:35 | - | 5,706 |
02.10.24 14:22:02 | - | 5,707 |
02.10.24 14:21:13 | - | 5,705 |
02.10.24 14:19:50 | - | 5,705 |
02.10.24 14:19:08 | - | 5,705 |
02.10.24 14:18:44 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:31 | - | 5,705 |
02.10.24 14:17:54 | - | 5,705 |
02.10.24 14:16:27 | - | 5,705 |
02.10.24 14:15:56 | - | 5,705 |
02.10.24 14:15:22 | - | 5,705 |
02.10.24 14:15:22 | - | 5,705 |
02.10.24 14:15:22 | - | 5,705 |
02.10.24 14:14:34 | - | 5,705 |
02.10.24 14:14:03 | - | 5,705 |
02.10.24 14:13:35 | - | 5,703 |
02.10.24 14:12:47 | - | 5,703 |
02.10.24 14:12:14 | - | 5,701 |
02.10.24 14:10:32 | - | 5,701 |
02.10.24 14:09:53 | - | 5,700 |
02.10.24 14:09:43 | - | 5,700 |