iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:47 | - | 5,720 |
02.10.24 11:10:31 | - | 5,720 |
02.10.24 11:10:18 | - | 5,720 |
02.10.24 11:10:18 | - | 5,720 |
02.10.24 11:08:50 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:47 | - | 5,724 |
02.10.24 11:07:02 | - | 5,724 |
02.10.24 11:04:27 | - | 5,721 |
02.10.24 11:03:30 | - | 5,722 |
02.10.24 11:03:07 | - | 5,722 |
02.10.24 11:01:59 | - | 5,724 |
02.10.24 11:00:47 | - | 5,726 |
02.10.24 11:00:17 | - | 5,726 |
02.10.24 10:59:33 | - | 5,727 |
02.10.24 10:59:18 | - | 5,727 |
02.10.24 10:59:06 | - | 5,727 |
02.10.24 10:57:50 | - | 5,727 |
02.10.24 10:56:32 | - | 5,725 |
02.10.24 10:56:05 | - | 5,726 |
02.10.24 10:55:06 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:49 | - | 5,726 |
02.10.24 10:51:12 | - | 5,725 |
02.10.24 10:50:41 | - | 5,725 |
02.10.24 10:50:11 | - | 5,725 |
02.10.24 10:49:56 | - | 5,726 |
02.10.24 10:48:57 | - | 5,725 |
02.10.24 10:48:14 | - | 5,726 |
02.10.24 10:47:43 | - | 5,726 |
02.10.24 10:47:06 | - | 5,726 |
02.10.24 10:46:36 | - | 5,726 |
02.10.24 10:46:19 | - | 5,727 |
02.10.24 10:45:33 | - | 5,725 |
02.10.24 10:45:03 | - | 5,726 |
02.10.24 10:44:57 | - | 5,724 |
02.10.24 10:44:55 | - | 5,724 |