iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:46 | - | 5,721 |
01.10.24 16:12:46 | - | 5,721 |
01.10.24 16:11:26 | - | 5,722 |
01.10.24 16:10:20 | - | 5,725 |
01.10.24 16:09:04 | - | 5,723 |
01.10.24 16:07:19 | - | 5,725 |
01.10.24 16:06:45 | - | 5,724 |
01.10.24 16:05:16 | - | 5,729 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:02:23 | - | 5,731 |
01.10.24 16:00:53 | - | 5,731 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:58:32 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:25 | - | 5,729 |
01.10.24 15:56:29 | - | 5,729 |
01.10.24 15:55:22 | - | 5,734 |
01.10.24 15:53:50 | - | 5,735 |
01.10.24 15:52:55 | - | 5,735 |
01.10.24 15:51:59 | - | 5,731 |
01.10.24 15:50:28 | - | 5,733 |
01.10.24 15:49:16 | - | 5,732 |
01.10.24 15:48:06 | - | 5,733 |
01.10.24 15:46:51 | - | 5,735 |
01.10.24 15:45:28 | - | 5,735 |
01.10.24 15:44:13 | - | 5,739 |
01.10.24 15:43:12 | - | 5,739 |
01.10.24 15:43:12 | - | 5,739 |
01.10.24 15:41:48 | - | 5,737 |