iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 5,670 |
03.10.24 09:13:44 | 0 | 5,691 |
03.10.24 08:19:07 | 0 | 5,720 |
02.10.24 08:14:36 | 0 | 5,730 |
01.10.24 08:13:45 | 0 | 5,759 |
30.09.24 08:29:12 | 0 | 5,765 |
27.09.24 08:19:09 | 0 | 5,723 |
26.09.24 14:00:46 | 0 | 5,696 |
26.09.24 08:32:10 | 0 | 5,683 |
25.09.24 08:15:07 | 0 | 5,651 |
24.09.24 10:28:28 | 0 | 5,656 |
24.09.24 08:15:15 | 0 | 5,639 |
23.09.24 08:12:52 | 0 | 5,595 |
20.09.24 08:20:28 | 0 | 5,655 |
19.09.24 08:16:49 | 0 | 5,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 5,661 |
18.09.24 08:19:11 | 0 | 5,685 |
17.09.24 08:24:47 | 0 | 5,709 |
16.09.24 09:17:50 | 0 | 5,709 |
13.09.24 08:19:14 | 0 | 5,724 |
12.09.24 08:33:00 | 0 | 5,737 |
11.09.24 08:42:19 | 0 | 5,735 |
10.09.24 09:05:29 | 0 | 5,735 |
09.09.24 09:09:44 | 0 | 5,716 |
06.09.24 09:14:03 | 0 | 5,716 |
06.09.24 09:07:02 | 0 | 5,722 |
05.09.24 09:10:13 | 0 | 5,740 |
Keine Daten verfügbar