iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc)
WKN A2QBZ0 | ISIN IE00BMW42181 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:56:03 | 0 | 6,4720 |
20.05.25 12:01:28 | 0 | 6,4530 |
20.05.25 11:13:16 | 0 | 6,4470 |
20.05.25 11:00:30 | 0 | 6,4600 |
20.05.25 10:11:30 | 0 | 6,4490 |
20.05.25 09:29:37 | 0 | 6,4340 |
20.05.25 09:29:16 | 0 | 6,4330 |
19.05.25 19:33:10 | 0 | 6,4120 |
19.05.25 18:38:02 | 0 | 6,4040 |
19.05.25 17:38:59 | 0 | 6,3920 |
19.05.25 16:38:13 | 0 | 6,3850 |
19.05.25 16:10:36 | 0 | 6,3850 |
19.05.25 14:49:01 | 0 | 6,3760 |
19.05.25 13:56:33 | 0 | 6,3880 |
19.05.25 12:55:19 | 0 | 6,3870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:05:53 | 0 | 6,3720 |
19.05.25 11:12:03 | 0 | 6,3680 |
19.05.25 10:12:00 | 0 | 6,3780 |
19.05.25 09:40:26 | 0 | 6,3800 |
19.05.25 09:19:15 | 0 | 6,3760 |
16.05.25 19:26:28 | 0 | 6,3710 |
16.05.25 19:22:26 | 0 | 6,3690 |
16.05.25 18:21:15 | 0 | 6,3630 |
16.05.25 17:22:29 | 0 | 6,3700 |
16.05.25 16:36:09 | 0 | 6,3780 |
16.05.25 16:33:37 | 0 | 6,3760 |
16.05.25 15:29:15 | 0 | 6,3290 |
16.05.25 14:32:22 | 0 | 6,3380 |
16.05.25 13:44:29 | 0 | 6,3240 |
16.05.25 12:55:36 | 0 | 6,4030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:08:39 | 0 | 6,4160 |
16.05.25 11:21:46 | 0 | 6,4200 |
16.05.25 10:26:10 | 0 | 6,4130 |
16.05.25 09:24:25 | 0 | 6,4130 |
16.05.25 08:23:20 | 0 | 6,2950 |
15.05.25 19:28:58 | 0 | 6,3040 |
15.05.25 19:05:15 | 0 | 6,3020 |
15.05.25 18:16:55 | 0 | 6,2990 |
15.05.25 17:28:26 | 0 | 6,3050 |
15.05.25 16:33:56 | 0 | 6,2740 |
15.05.25 15:40:34 | 0 | 6,2690 |
15.05.25 15:25:20 | 0 | 6,2790 |
15.05.25 14:37:11 | 0 | 6,2940 |
15.05.25 13:51:05 | 0 | 6,2840 |
15.05.25 12:54:59 | 0 | 6,2740 |