HSBC Emerging Market Sustainable Eq.UE
WKN A2PXVK | ISIN IE00BKY59G90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:06 | - | 14,604 |
23.12.24 18:21:36 | - | 14,600 |
23.12.24 18:20:55 | - | 14,604 |
23.12.24 18:19:50 | - | 14,600 |
23.12.24 18:18:07 | - | 14,596 |
23.12.24 18:17:58 | - | 14,600 |
23.12.24 18:17:08 | - | 14,596 |
23.12.24 18:17:03 | - | 14,600 |
23.12.24 18:16:04 | - | 14,596 |
23.12.24 18:15:36 | - | 14,592 |
23.12.24 18:15:00 | - | 14,596 |
23.12.24 18:13:45 | - | 14,600 |
23.12.24 18:13:18 | - | 14,600 |
23.12.24 18:13:08 | - | 14,604 |
23.12.24 18:12:11 | - | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:48 | - | 14,604 |
23.12.24 18:10:26 | - | 14,608 |
23.12.24 18:07:16 | - | 14,604 |
23.12.24 18:06:04 | - | 14,608 |
23.12.24 18:05:10 | - | 14,604 |
23.12.24 18:04:25 | - | 14,608 |
23.12.24 18:04:12 | - | 14,604 |
23.12.24 18:03:35 | - | 14,608 |
23.12.24 18:03:24 | - | 14,612 |
23.12.24 18:00:15 | - | 14,616 |
23.12.24 17:57:20 | - | 14,612 |
23.12.24 17:56:14 | - | 14,608 |
23.12.24 17:55:56 | - | 14,612 |
23.12.24 17:55:51 | - | 14,617 |
23.12.24 17:55:15 | - | 14,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:39 | - | 14,617 |
23.12.24 17:49:32 | - | 14,613 |
23.12.24 17:47:25 | - | 14,617 |
23.12.24 17:46:49 | - | 14,621 |
23.12.24 17:45:17 | - | 14,617 |
23.12.24 17:44:06 | - | 14,612 |
23.12.24 17:43:50 | - | 14,616 |
23.12.24 17:43:27 | - | 14,620 |
23.12.24 17:42:39 | - | 14,616 |
23.12.24 17:41:35 | - | 14,616 |
23.12.24 17:40:24 | - | 14,612 |
23.12.24 17:40:01 | - | 14,608 |
23.12.24 17:38:37 | - | 14,612 |
23.12.24 17:38:18 | - | 14,608 |
23.12.24 17:37:23 | - | 14,604 |