HSBC Emerging Market Sustainable Eq.UE
WKN A2PXVK | ISIN IE00BKY59G90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:28:05 | - | 14,675 |
07.01.25 18:27:55 | - | 14,680 |
07.01.25 18:26:31 | - | 14,675 |
07.01.25 18:26:14 | - | 14,680 |
07.01.25 18:25:50 | - | 14,684 |
07.01.25 18:25:38 | - | 14,680 |
07.01.25 18:24:44 | - | 14,684 |
07.01.25 18:24:15 | - | 14,684 |
07.01.25 18:23:40 | - | 14,688 |
07.01.25 18:23:05 | - | 14,689 |
07.01.25 18:20:51 | - | 14,683 |
07.01.25 18:20:29 | - | 14,679 |
07.01.25 18:19:56 | - | 14,683 |
07.01.25 18:17:23 | - | 14,687 |
07.01.25 18:16:33 | - | 14,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:16:13 | - | 14,687 |
07.01.25 18:15:37 | - | 14,691 |
07.01.25 18:12:31 | - | 14,688 |
07.01.25 18:12:21 | - | 14,692 |
07.01.25 18:10:48 | - | 14,687 |
07.01.25 18:08:43 | - | 14,688 |
07.01.25 18:08:12 | - | 14,684 |
07.01.25 18:06:53 | - | 14,683 |
07.01.25 18:06:37 | - | 14,679 |
07.01.25 18:06:09 | - | 14,683 |
07.01.25 18:05:57 | - | 14,688 |
07.01.25 18:05:32 | - | 14,683 |
07.01.25 18:03:41 | - | 14,679 |
07.01.25 18:01:17 | - | 14,683 |
07.01.25 18:00:58 | - | 14,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:00:27 | - | 14,683 |
07.01.25 18:00:04 | - | 14,683 |
07.01.25 17:59:47 | - | 14,679 |
07.01.25 17:59:14 | - | 14,684 |
07.01.25 17:57:38 | - | 14,680 |
07.01.25 17:57:27 | - | 14,675 |
07.01.25 17:55:36 | - | 14,679 |
07.01.25 17:54:23 | - | 14,684 |
07.01.25 17:54:11 | - | 14,679 |
07.01.25 17:53:15 | - | 14,683 |
07.01.25 17:52:44 | - | 14,688 |
07.01.25 17:52:16 | - | 14,682 |
07.01.25 17:52:00 | - | 14,686 |
07.01.25 17:51:16 | - | 14,690 |
07.01.25 17:50:34 | - | 14,686 |