HSBC Emerging Market Sustainable Eq.UE
WKN A2PXVK | ISIN IE00BKY59G90 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:50 | - | 14,641 |
23.12.24 19:56:18 | - | 14,637 |
23.12.24 19:55:34 | - | 14,641 |
23.12.24 19:52:12 | - | 14,637 |
23.12.24 19:51:05 | - | 14,633 |
23.12.24 19:49:11 | - | 14,637 |
23.12.24 19:49:09 | - | 14,633 |
23.12.24 19:43:52 | - | 14,637 |
23.12.24 19:43:15 | - | 14,633 |
23.12.24 19:42:10 | - | 14,637 |
23.12.24 19:41:50 | - | 14,633 |
23.12.24 19:41:01 | - | 14,637 |
23.12.24 19:40:43 | - | 14,633 |
23.12.24 19:39:50 | - | 14,637 |
23.12.24 19:39:16 | - | 14,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:34 | - | 14,629 |
23.12.24 19:36:04 | - | 14,625 |
23.12.24 19:31:03 | - | 14,629 |
23.12.24 19:29:40 | - | 14,625 |
23.12.24 19:28:55 | - | 14,621 |
23.12.24 19:28:03 | - | 14,625 |
23.12.24 19:25:47 | - | 14,629 |
23.12.24 19:25:36 | - | 14,625 |
23.12.24 19:23:34 | - | 14,629 |
23.12.24 19:23:08 | - | 14,625 |
23.12.24 19:23:01 | - | 14,629 |
23.12.24 19:19:31 | - | 14,633 |
23.12.24 19:18:55 | - | 14,629 |
23.12.24 19:17:50 | - | 14,625 |
23.12.24 19:17:28 | - | 14,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:01 | - | 14,633 |
23.12.24 19:14:18 | - | 14,629 |
23.12.24 19:13:20 | - | 14,633 |
23.12.24 19:12:12 | - | 14,629 |
23.12.24 19:11:26 | - | 14,633 |
23.12.24 19:11:14 | - | 14,637 |
23.12.24 19:09:45 | - | 14,633 |
23.12.24 19:07:43 | - | 14,637 |
23.12.24 19:05:15 | - | 14,633 |
23.12.24 19:04:49 | - | 14,638 |
23.12.24 19:04:20 | - | 14,642 |
23.12.24 19:04:12 | - | 14,638 |
23.12.24 19:03:19 | - | 14,634 |
23.12.24 19:03:03 | - | 14,638 |
23.12.24 19:02:09 | - | 14,634 |