HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:41 | - | 16,278 |
03.10.24 09:42:14 | - | 16,278 |
03.10.24 09:41:50 | - | 16,273 |
03.10.24 09:41:15 | - | 16,260 |
03.10.24 09:41:08 | - | 16,260 |
03.10.24 09:40:50 | - | 16,259 |
03.10.24 09:40:17 | - | 16,259 |
03.10.24 09:40:00 | - | 16,260 |
03.10.24 09:40:00 | - | 16,260 |
03.10.24 09:39:42 | - | 16,266 |
03.10.24 09:38:56 | - | 16,271 |
03.10.24 09:38:37 | - | 16,272 |
03.10.24 09:38:33 | - | 16,271 |
03.10.24 09:38:11 | - | 16,272 |
03.10.24 09:37:49 | - | 16,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:35 | - | 16,283 |
03.10.24 09:37:15 | - | 16,284 |
03.10.24 09:36:48 | - | 16,283 |
03.10.24 09:36:32 | - | 16,284 |
03.10.24 09:36:11 | - | 16,286 |
03.10.24 09:36:11 | - | 16,286 |
03.10.24 09:36:11 | - | 16,286 |
03.10.24 09:35:40 | - | 16,295 |
03.10.24 09:35:22 | - | 16,284 |
03.10.24 09:35:05 | - | 16,283 |
03.10.24 09:34:45 | - | 16,284 |
03.10.24 09:34:23 | - | 16,277 |
03.10.24 09:33:55 | - | 16,277 |
03.10.24 09:33:14 | - | 16,276 |
03.10.24 09:32:54 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:24 | - | 16,282 |
03.10.24 09:31:58 | - | 16,276 |
03.10.24 09:31:34 | - | 16,275 |
03.10.24 09:31:00 | - | 16,246 |
03.10.24 09:30:17 | - | 16,258 |
03.10.24 09:29:48 | - | 16,252 |
03.10.24 09:29:30 | - | 16,250 |
03.10.24 09:29:16 | - | 16,255 |
03.10.24 09:28:56 | - | 16,276 |
03.10.24 09:28:42 | - | 16,276 |
03.10.24 09:28:27 | - | 16,276 |
03.10.24 09:28:12 | - | 16,276 |
03.10.24 09:27:52 | - | 16,276 |
03.10.24 09:27:32 | - | 16,276 |
03.10.24 09:26:56 | - | 16,270 |