iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:28:37 | - | 80,510 |
19.05.25 16:28:32 | - | 80,520 |
19.05.25 16:28:31 | - | 80,518 |
19.05.25 16:28:30 | - | 80,514 |
19.05.25 16:28:15 | - | 80,510 |
19.05.25 16:28:12 | - | 80,510 |
19.05.25 16:27:53 | - | 80,510 |
19.05.25 16:27:50 | - | 80,512 |
19.05.25 16:27:13 | - | 80,510 |
19.05.25 16:27:10 | - | 80,512 |
19.05.25 16:26:55 | - | 80,510 |
19.05.25 16:26:52 | - | 80,512 |
19.05.25 16:26:37 | - | 80,510 |
19.05.25 16:26:35 | - | 80,512 |
19.05.25 16:26:23 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:26:21 | - | 80,510 |
19.05.25 16:26:20 | - | 80,510 |
19.05.25 16:26:19 | - | 80,510 |
19.05.25 16:26:01 | - | 80,510 |
19.05.25 16:25:59 | - | 80,510 |
19.05.25 16:25:58 | - | 80,510 |
19.05.25 16:25:56 | - | 80,510 |
19.05.25 16:25:39 | - | 80,510 |
19.05.25 16:25:36 | - | 80,510 |
19.05.25 16:25:36 | - | 80,510 |
19.05.25 16:25:35 | - | 80,510 |
19.05.25 16:25:15 | - | 80,510 |
19.05.25 16:25:12 | - | 80,510 |
19.05.25 16:25:03 | - | 80,510 |
19.05.25 16:24:54 | - | 80,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:24:53 | - | 80,514 |
19.05.25 16:24:41 | - | 80,510 |
19.05.25 16:24:31 | - | 80,518 |
19.05.25 16:24:29 | - | 80,514 |
19.05.25 16:24:16 | - | 80,510 |
19.05.25 16:24:06 | - | 80,518 |
19.05.25 16:24:05 | - | 80,514 |
19.05.25 16:23:52 | - | 80,510 |
19.05.25 16:23:50 | - | 80,516 |
19.05.25 16:23:50 | - | 80,514 |
19.05.25 16:23:48 | - | 80,516 |
19.05.25 16:23:47 | - | 80,514 |
19.05.25 16:23:42 | - | 80,510 |
19.05.25 16:23:40 | - | 80,510 |
19.05.25 16:23:40 | - | 80,510 |