iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:38 | - | 4,363 |
27.09.24 09:19:35 | - | 4,364 |
27.09.24 09:18:46 | - | 4,364 |
27.09.24 09:18:06 | - | 4,363 |
27.09.24 09:17:46 | - | 4,364 |
27.09.24 09:16:53 | - | 4,364 |
27.09.24 09:16:23 | - | 4,364 |
27.09.24 09:15:07 | - | 4,362 |
27.09.24 09:14:01 | - | 4,362 |
27.09.24 09:13:30 | - | 4,362 |
27.09.24 09:12:55 | - | 4,362 |
27.09.24 09:11:11 | - | 4,361 |
27.09.24 09:10:59 | - | 4,361 |
27.09.24 09:09:47 | - | 4,360 |
27.09.24 09:08:54 | - | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:17 | - | 4,358 |
27.09.24 09:07:33 | - | 4,358 |
27.09.24 09:06:47 | - | 4,357 |
27.09.24 09:06:08 | - | 4,357 |
27.09.24 09:05:26 | - | 4,356 |
27.09.24 09:04:53 | - | 4,356 |
27.09.24 09:04:32 | - | 4,357 |
27.09.24 08:05:12 | - | 4,344 |
26.09.24 20:00:01 | - | 4,344 |
26.09.24 17:36:07 | - | 4,344 |
26.09.24 17:29:05 | - | 4,348 |
26.09.24 17:28:34 | - | 4,348 |
26.09.24 17:28:12 | - | 4,347 |
26.09.24 17:27:44 | - | 4,346 |
26.09.24 17:27:01 | - | 4,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:10 | - | 4,349 |
26.09.24 17:25:45 | - | 4,349 |
26.09.24 17:24:40 | - | 4,350 |
26.09.24 17:24:03 | - | 4,349 |
26.09.24 17:23:35 | - | 4,350 |
26.09.24 17:23:12 | - | 4,349 |
26.09.24 17:22:49 | - | 4,349 |
26.09.24 17:22:02 | - | 4,349 |
26.09.24 17:21:44 | - | 4,348 |
26.09.24 17:20:59 | - | 4,348 |
26.09.24 17:20:14 | - | 4,347 |
26.09.24 17:19:38 | - | 4,348 |
26.09.24 17:19:05 | - | 4,347 |
26.09.24 17:18:33 | - | 4,348 |
26.09.24 17:17:47 | - | 4,347 |