UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:08:11 | - | 16,666 |
06.01.25 14:08:11 | - | 16,666 |
06.01.25 14:08:11 | - | 16,666 |
06.01.25 14:08:11 | - | 16,666 |
06.01.25 14:08:11 | - | 16,666 |
06.01.25 14:07:14 | - | 16,664 |
06.01.25 14:07:10 | - | 16,664 |
06.01.25 14:06:43 | - | 16,664 |
06.01.25 14:06:18 | - | 16,660 |
06.01.25 14:06:08 | - | 16,664 |
06.01.25 14:05:37 | - | 16,666 |
06.01.25 14:05:20 | - | 16,668 |
06.01.25 14:05:02 | - | 16,664 |
06.01.25 14:03:51 | - | 16,664 |
06.01.25 14:03:17 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:02:52 | - | 16,664 |
06.01.25 14:02:06 | - | 16,664 |
06.01.25 14:01:05 | - | 16,664 |
06.01.25 14:00:13 | - | 16,650 |
06.01.25 13:59:33 | - | 16,660 |
06.01.25 13:58:52 | - | 16,664 |
06.01.25 13:58:18 | - | 16,664 |
06.01.25 13:57:56 | - | 16,660 |
06.01.25 13:57:46 | - | 16,662 |
06.01.25 13:57:11 | - | 16,660 |
06.01.25 13:56:38 | - | 16,658 |
06.01.25 13:56:30 | - | 16,660 |
06.01.25 13:56:10 | - | 16,658 |
06.01.25 13:55:55 | - | 16,660 |
06.01.25 13:55:37 | - | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:55:27 | - | 16,660 |
06.01.25 13:54:59 | - | 16,658 |
06.01.25 13:54:30 | - | 16,664 |
06.01.25 13:54:05 | - | 16,666 |
06.01.25 13:53:41 | - | 16,662 |
06.01.25 13:53:38 | - | 16,664 |
06.01.25 13:53:18 | - | 16,666 |
06.01.25 13:52:46 | - | 16,662 |
06.01.25 13:52:05 | - | 16,662 |
06.01.25 13:51:42 | - | 16,662 |
06.01.25 13:51:15 | - | 16,666 |
06.01.25 13:49:53 | - | 16,662 |
06.01.25 13:49:00 | - | 16,662 |
06.01.25 13:48:38 | - | 16,662 |
06.01.25 13:48:13 | - | 16,662 |