UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:43:40 | - | 16,602 |
06.09.24 10:43:33 | - | 16,602 |
06.09.24 10:43:26 | - | 16,602 |
06.09.24 10:43:11 | - | 16,602 |
06.09.24 10:43:05 | - | 16,602 |
06.09.24 10:42:59 | - | 16,602 |
06.09.24 10:42:59 | - | 16,602 |
06.09.24 10:42:59 | - | 16,602 |
06.09.24 10:42:45 | - | 16,602 |
06.09.24 10:42:20 | - | 16,602 |
06.09.24 10:42:16 | - | 16,602 |
06.09.24 10:41:29 | - | 16,606 |
06.09.24 10:41:05 | - | 16,606 |
06.09.24 10:41:00 | - | 16,606 |
06.09.24 10:40:40 | - | 16,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:40:29 | - | 16,606 |
06.09.24 10:40:27 | - | 16,606 |
06.09.24 10:39:56 | - | 16,608 |
06.09.24 10:39:36 | - | 16,606 |
06.09.24 10:39:09 | - | 16,606 |
06.09.24 10:38:50 | - | 16,608 |
06.09.24 10:38:41 | - | 16,608 |
06.09.24 10:37:38 | - | 16,610 |
06.09.24 10:37:01 | - | 16,614 |
06.09.24 10:36:45 | - | 16,618 |
06.09.24 10:35:54 | - | 16,618 |
06.09.24 10:35:42 | - | 16,622 |
06.09.24 10:35:00 | - | 16,626 |
06.09.24 10:34:37 | - | 16,630 |
06.09.24 10:34:05 | - | 16,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:34:00 | - | 16,626 |
06.09.24 10:33:45 | - | 16,626 |
06.09.24 10:32:56 | - | 16,630 |
06.09.24 10:32:16 | - | 16,630 |
06.09.24 10:31:48 | - | 16,630 |
06.09.24 10:31:20 | - | 16,630 |
06.09.24 10:31:15 | - | 16,628 |
06.09.24 10:30:43 | - | 16,630 |
06.09.24 10:30:10 | - | 16,632 |
06.09.24 10:29:36 | - | 16,624 |
06.09.24 10:29:08 | - | 16,624 |
06.09.24 10:28:30 | - | 16,624 |
06.09.24 10:28:05 | - | 16,620 |
06.09.24 10:27:50 | - | 16,624 |
06.09.24 10:26:26 | - | 16,628 |