UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:13:25 | - | 16,688 |
09.09.24 12:11:46 | - | 16,684 |
09.09.24 12:07:16 | - | 16,684 |
09.09.24 12:07:11 | - | 16,684 |
09.09.24 12:05:59 | - | 16,684 |
09.09.24 12:05:41 | - | 16,684 |
09.09.24 12:05:33 | - | 16,684 |
09.09.24 12:05:12 | - | 16,684 |
09.09.24 12:03:45 | - | 16,686 |
09.09.24 12:03:29 | - | 16,688 |
09.09.24 12:02:31 | - | 16,690 |
09.09.24 12:02:07 | - | 16,688 |
09.09.24 12:01:27 | - | 16,686 |
09.09.24 12:00:39 | - | 16,684 |
09.09.24 12:00:15 | - | 16,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:05 | - | 16,684 |
09.09.24 11:59:50 | - | 16,684 |
09.09.24 11:59:37 | - | 16,684 |
09.09.24 11:59:16 | - | 16,684 |
09.09.24 11:59:03 | - | 16,684 |
09.09.24 11:58:50 | - | 16,684 |
09.09.24 11:58:47 | - | 16,682 |
09.09.24 11:58:41 | - | 16,682 |
09.09.24 11:58:26 | - | 16,684 |
09.09.24 11:58:20 | - | 16,682 |
09.09.24 11:58:14 | - | 16,682 |
09.09.24 11:58:08 | - | 16,682 |
09.09.24 11:58:08 | - | 16,682 |
09.09.24 11:58:08 | - | 16,682 |
09.09.24 11:58:02 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:02 | - | 16,682 |
09.09.24 11:57:57 | - | 16,684 |
09.09.24 11:56:55 | - | 16,682 |
09.09.24 11:56:22 | - | 16,680 |
09.09.24 11:54:33 | - | 16,678 |
09.09.24 11:53:38 | - | 16,682 |
09.09.24 11:53:04 | - | 16,684 |
09.09.24 11:52:15 | - | 16,686 |
09.09.24 11:51:20 | - | 16,688 |
09.09.24 11:50:14 | - | 16,688 |
09.09.24 11:49:27 | - | 16,688 |
09.09.24 11:46:26 | - | 16,688 |
09.09.24 11:45:54 | - | 16,686 |
09.09.24 11:45:47 | - | 16,686 |
09.09.24 11:45:25 | - | 16,684 |