UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:41 | - | 16,674 |
09.09.24 09:34:08 | - | 16,674 |
09.09.24 09:33:23 | - | 16,672 |
09.09.24 09:33:07 | - | 16,672 |
09.09.24 09:32:21 | - | 16,674 |
09.09.24 09:31:43 | - | 16,674 |
09.09.24 09:30:00 | - | 16,680 |
09.09.24 09:29:07 | - | 16,676 |
09.09.24 09:28:21 | - | 16,676 |
09.09.24 09:27:33 | - | 16,676 |
09.09.24 09:27:03 | - | 16,674 |
09.09.24 09:26:45 | - | 16,672 |
09.09.24 09:26:04 | - | 16,672 |
09.09.24 09:25:33 | - | 16,672 |
09.09.24 09:24:46 | - | 16,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:00 | - | 16,672 |
09.09.24 09:23:20 | - | 16,672 |
09.09.24 09:23:03 | - | 16,672 |
09.09.24 09:22:29 | - | 16,672 |
09.09.24 09:21:46 | - | 16,674 |
09.09.24 09:21:01 | - | 16,672 |
09.09.24 09:20:33 | - | 16,664 |
09.09.24 09:19:34 | - | 16,662 |
09.09.24 09:19:17 | - | 16,662 |
09.09.24 09:18:54 | - | 16,664 |
09.09.24 09:18:28 | - | 16,670 |
09.09.24 09:17:53 | - | 16,670 |
09.09.24 09:17:13 | - | 16,670 |
09.09.24 09:16:16 | - | 16,668 |
09.09.24 09:15:34 | - | 16,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:07 | - | 16,666 |
09.09.24 09:14:22 | - | 16,662 |
09.09.24 09:13:18 | - | 16,658 |
09.09.24 09:12:24 | - | 16,660 |
09.09.24 09:11:42 | - | 16,660 |
09.09.24 09:10:38 | - | 16,660 |
09.09.24 09:10:21 | - | 16,662 |
09.09.24 09:09:55 | - | 16,658 |
09.09.24 09:09:16 | - | 16,664 |
09.09.24 09:08:48 | - | 16,658 |
09.09.24 09:08:20 | - | 16,660 |
09.09.24 09:07:24 | - | 16,658 |
09.09.24 09:07:00 | - | 16,662 |
09.09.24 09:06:26 | - | 16,658 |
09.09.24 09:05:39 | - | 16,658 |