UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:43 | - | 16,662 |
19.09.24 21:10:03 | - | 16,658 |
19.09.24 21:02:18 | - | 16,653 |
19.09.24 20:58:12 | - | 16,658 |
19.09.24 20:55:27 | - | 16,663 |
19.09.24 20:51:00 | - | 16,659 |
19.09.24 20:48:25 | - | 16,663 |
19.09.24 20:44:19 | - | 16,667 |
19.09.24 20:44:19 | - | 16,667 |
19.09.24 20:44:19 | - | 16,667 |
19.09.24 20:44:19 | - | 16,667 |
19.09.24 20:44:19 | - | 16,667 |
19.09.24 20:43:40 | - | 16,672 |
19.09.24 20:40:20 | - | 16,667 |
19.09.24 20:38:27 | - | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:49 | - | 16,658 |
19.09.24 20:35:01 | - | 16,654 |
19.09.24 20:32:04 | - | 16,658 |
19.09.24 20:30:33 | - | 16,662 |
19.09.24 20:22:57 | - | 16,657 |
19.09.24 20:21:12 | - | 16,653 |
19.09.24 20:17:05 | - | 16,648 |
19.09.24 20:15:49 | - | 16,653 |
19.09.24 20:13:13 | - | 16,657 |
19.09.24 20:10:13 | - | 16,653 |
19.09.24 20:09:15 | - | 16,658 |
19.09.24 20:07:33 | - | 16,662 |
19.09.24 20:06:35 | - | 16,668 |
19.09.24 20:00:16 | - | 16,673 |
19.09.24 19:57:55 | - | 16,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:51 | - | 16,673 |
19.09.24 19:42:11 | - | 16,669 |
19.09.24 19:39:48 | - | 16,664 |
19.09.24 19:30:27 | - | 16,669 |
19.09.24 19:25:13 | - | 16,664 |
19.09.24 19:22:56 | - | 16,660 |
19.09.24 19:22:24 | - | 16,655 |
19.09.24 19:15:53 | - | 16,660 |
19.09.24 19:03:31 | - | 16,655 |
19.09.24 19:01:56 | - | 16,651 |
19.09.24 19:01:12 | - | 16,655 |
19.09.24 19:01:01 | - | 16,660 |
19.09.24 18:59:22 | - | 16,655 |
19.09.24 18:58:00 | - | 16,660 |
19.09.24 18:57:19 | - | 16,655 |