UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:57:24 | - | 16,691 |
10.09.24 14:56:49 | - | 16,688 |
10.09.24 14:56:22 | - | 16,688 |
10.09.24 14:55:42 | - | 16,686 |
10.09.24 14:55:12 | - | 16,686 |
10.09.24 14:54:42 | - | 16,685 |
10.09.24 14:54:12 | - | 16,686 |
10.09.24 14:53:17 | - | 16,688 |
10.09.24 14:52:38 | - | 16,686 |
10.09.24 14:52:05 | - | 16,684 |
10.09.24 14:51:28 | - | 16,680 |
10.09.24 14:50:57 | - | 16,679 |
10.09.24 14:50:03 | - | 16,679 |
10.09.24 14:49:33 | - | 16,680 |
10.09.24 14:48:40 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:13 | - | 16,681 |
10.09.24 14:47:39 | - | 16,682 |
10.09.24 14:47:19 | - | 16,680 |
10.09.24 14:46:58 | - | 16,677 |
10.09.24 14:46:19 | - | 16,678 |
10.09.24 14:45:22 | - | 16,676 |
10.09.24 14:43:46 | - | 16,672 |
10.09.24 14:43:24 | - | 16,672 |
10.09.24 14:41:35 | - | 16,668 |
10.09.24 14:41:13 | - | 16,664 |
10.09.24 14:41:00 | - | 16,660 |
10.09.24 14:38:17 | - | 16,660 |
10.09.24 14:37:23 | - | 16,660 |
10.09.24 14:36:40 | - | 16,656 |
10.09.24 14:36:12 | - | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:38 | - | 16,656 |
10.09.24 14:35:36 | - | 16,658 |
10.09.24 14:35:05 | - | 16,656 |
10.09.24 14:33:38 | - | 16,660 |
10.09.24 14:33:25 | - | 16,660 |
10.09.24 14:32:57 | - | 16,656 |
10.09.24 14:32:06 | - | 16,656 |
10.09.24 14:29:17 | - | 16,656 |
10.09.24 14:28:49 | - | 16,658 |
10.09.24 14:28:07 | - | 16,658 |
10.09.24 14:25:54 | - | 16,656 |
10.09.24 14:25:27 | - | 16,654 |
10.09.24 14:25:08 | - | 16,654 |
10.09.24 14:24:52 | - | 16,654 |
10.09.24 14:23:55 | - | 16,652 |