UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:18:15 | - | 16,462 |
27.12.24 13:18:07 | - | 16,460 |
27.12.24 13:17:43 | - | 16,458 |
27.12.24 13:17:09 | - | 16,458 |
27.12.24 13:16:57 | - | 16,460 |
27.12.24 13:16:39 | - | 16,456 |
27.12.24 13:16:26 | - | 16,456 |
27.12.24 13:16:10 | - | 16,460 |
27.12.24 13:16:09 | - | 16,460 |
27.12.24 13:15:45 | - | 16,460 |
27.12.24 13:15:45 | - | 16,460 |
27.12.24 13:15:36 | - | 16,460 |
27.12.24 13:15:18 | - | 16,458 |
27.12.24 13:15:12 | - | 16,460 |
27.12.24 13:15:05 | - | 16,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:15:01 | - | 16,458 |
27.12.24 13:14:54 | - | 16,456 |
27.12.24 13:14:46 | - | 16,458 |
27.12.24 13:14:33 | - | 16,458 |
27.12.24 13:14:25 | - | 16,456 |
27.12.24 13:14:16 | - | 16,460 |
27.12.24 13:14:11 | - | 16,460 |
27.12.24 13:14:07 | - | 16,456 |
27.12.24 13:13:57 | - | 16,456 |
27.12.24 13:13:47 | - | 16,456 |
27.12.24 13:13:21 | - | 16,456 |
27.12.24 13:13:17 | - | 16,458 |
27.12.24 13:13:09 | - | 16,456 |
27.12.24 13:12:47 | - | 16,460 |
27.12.24 13:12:32 | - | 16,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:09:18 | - | 16,464 |
27.12.24 13:09:15 | - | 16,464 |
27.12.24 13:08:48 | - | 16,464 |
27.12.24 13:08:24 | - | 16,464 |
27.12.24 13:08:09 | - | 16,462 |
27.12.24 13:07:55 | - | 16,462 |
27.12.24 13:07:49 | - | 16,462 |
27.12.24 13:07:39 | - | 16,460 |
27.12.24 13:07:24 | - | 16,460 |
27.12.24 13:07:14 | - | 16,460 |
27.12.24 13:07:09 | - | 16,458 |
27.12.24 13:06:59 | - | 16,460 |
27.12.24 13:06:43 | - | 16,458 |
27.12.24 13:06:34 | - | 16,460 |
27.12.24 13:06:23 | - | 16,458 |