UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:51 | - | 16,696 |
13.09.24 15:22:04 | - | 16,696 |
13.09.24 15:21:40 | - | 16,696 |
13.09.24 15:21:08 | - | 16,692 |
13.09.24 15:20:15 | - | 16,690 |
13.09.24 15:19:39 | - | 16,690 |
13.09.24 15:18:27 | - | 16,688 |
13.09.24 15:18:14 | - | 16,688 |
13.09.24 15:17:46 | - | 16,690 |
13.09.24 15:17:34 | - | 16,690 |
13.09.24 15:17:12 | - | 16,690 |
13.09.24 15:16:36 | - | 16,694 |
13.09.24 15:16:33 | - | 16,694 |
13.09.24 15:16:15 | - | 16,686 |
13.09.24 15:16:15 | - | 16,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:15 | - | 16,686 |
13.09.24 15:16:15 | - | 16,686 |
13.09.24 15:15:48 | - | 16,688 |
13.09.24 15:15:21 | - | 16,688 |
13.09.24 15:14:57 | - | 16,684 |
13.09.24 15:14:54 | - | 16,684 |
13.09.24 15:13:36 | - | 16,688 |
13.09.24 15:13:24 | - | 16,684 |
13.09.24 15:13:02 | - | 16,688 |
13.09.24 15:12:06 | - | 16,692 |
13.09.24 15:11:54 | - | 16,692 |
13.09.24 15:10:43 | - | 16,700 |
13.09.24 15:09:39 | - | 16,704 |
13.09.24 15:07:26 | - | 16,704 |
13.09.24 15:07:00 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:36 | - | 16,710 |
13.09.24 15:04:16 | - | 16,706 |
13.09.24 15:03:48 | - | 16,706 |
13.09.24 15:02:26 | - | 16,702 |
13.09.24 15:02:00 | - | 16,702 |
13.09.24 14:59:52 | - | 16,702 |
13.09.24 14:59:32 | - | 16,702 |
13.09.24 14:58:22 | - | 16,702 |
13.09.24 14:58:12 | - | 16,702 |
13.09.24 14:57:48 | - | 16,702 |
13.09.24 14:56:51 | - | 16,708 |
13.09.24 14:56:13 | - | 16,710 |
13.09.24 14:56:13 | - | 16,710 |
13.09.24 14:55:40 | - | 16,710 |
13.09.24 14:55:23 | - | 16,710 |