UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:06:02 | - | 17,230 |
20.01.25 10:05:30 | - | 17,230 |
20.01.25 10:05:20 | - | 17,222 |
20.01.25 10:05:03 | - | 17,226 |
20.01.25 10:04:43 | - | 17,228 |
20.01.25 10:04:35 | - | 17,228 |
20.01.25 10:04:04 | - | 17,228 |
20.01.25 10:03:50 | - | 17,226 |
20.01.25 10:03:44 | - | 17,224 |
20.01.25 10:03:32 | - | 17,218 |
20.01.25 10:03:01 | - | 17,218 |
20.01.25 10:02:59 | - | 17,216 |
20.01.25 10:02:42 | - | 17,216 |
20.01.25 10:02:31 | - | 17,216 |
20.01.25 10:02:07 | - | 17,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:01:31 | - | 17,206 |
20.01.25 10:01:16 | - | 17,212 |
20.01.25 10:00:48 | - | 17,214 |
20.01.25 10:00:27 | - | 17,218 |
20.01.25 10:00:12 | - | 17,220 |
20.01.25 09:59:41 | - | 17,222 |
20.01.25 09:59:29 | - | 17,224 |
20.01.25 09:59:22 | - | 17,226 |
20.01.25 09:59:03 | - | 17,228 |
20.01.25 09:58:54 | - | 17,230 |
20.01.25 09:58:43 | - | 17,232 |
20.01.25 09:58:23 | - | 17,234 |
20.01.25 09:58:17 | - | 17,228 |
20.01.25 09:57:45 | - | 17,230 |
20.01.25 09:57:14 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:57:13 | - | 17,230 |
20.01.25 09:56:40 | - | 17,230 |
20.01.25 09:56:10 | - | 17,226 |
20.01.25 09:55:52 | - | 17,228 |
20.01.25 09:55:44 | - | 17,226 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |
20.01.25 09:55:18 | - | 17,230 |