UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:16 | - | 16,704 |
16.09.24 11:35:35 | - | 16,700 |
16.09.24 11:30:02 | - | 16,700 |
16.09.24 11:29:50 | - | 16,704 |
16.09.24 11:29:00 | - | 16,700 |
16.09.24 11:28:48 | - | 16,696 |
16.09.24 11:27:15 | - | 16,696 |
16.09.24 11:26:02 | - | 16,700 |
16.09.24 11:25:58 | - | 16,704 |
16.09.24 11:25:50 | - | 16,702 |
16.09.24 11:25:39 | - | 16,704 |
16.09.24 11:25:31 | - | 16,706 |
16.09.24 11:25:25 | - | 16,704 |
16.09.24 11:25:18 | - | 16,706 |
16.09.24 11:24:59 | - | 16,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:55 | - | 16,706 |
16.09.24 11:24:51 | - | 16,708 |
16.09.24 11:24:45 | - | 16,704 |
16.09.24 11:24:33 | - | 16,704 |
16.09.24 11:23:14 | - | 16,708 |
16.09.24 11:23:09 | - | 16,712 |
16.09.24 11:23:09 | - | 16,712 |
16.09.24 11:23:09 | - | 16,712 |
16.09.24 11:22:18 | - | 16,712 |
16.09.24 11:21:52 | - | 16,712 |
16.09.24 11:20:45 | - | 16,716 |
16.09.24 11:19:08 | - | 16,716 |
16.09.24 11:18:10 | - | 16,716 |
16.09.24 11:15:00 | - | 16,712 |
16.09.24 11:13:39 | - | 16,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:18 | - | 16,704 |
16.09.24 11:12:29 | - | 16,700 |
16.09.24 11:12:15 | - | 16,696 |
16.09.24 11:10:24 | - | 16,696 |
16.09.24 11:09:43 | - | 16,692 |
16.09.24 11:09:01 | - | 16,692 |
16.09.24 11:08:42 | - | 16,696 |
16.09.24 11:07:50 | - | 16,692 |
16.09.24 11:07:42 | - | 16,696 |
16.09.24 11:04:38 | - | 16,700 |
16.09.24 11:01:26 | - | 16,704 |
16.09.24 11:00:51 | - | 16,700 |
16.09.24 11:00:29 | - | 16,700 |
16.09.24 11:00:09 | - | 16,704 |
16.09.24 10:59:56 | - | 16,704 |